Hydro Power Technologies (PK) Stock Quote PYBX - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
Hydro Power Technologies Inc (PK) (PYBX) Quote

Hydro Power Technologies Inc (PK) (PYBX)

0.0158

0.00

(0.00%)

Closed July 28 4:00PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

0.0158

Bid

0.0089

Ask

0.0158

Volume

-

0.00 Day's Range 0.00

0.0003 52 Week Range 0.024

Previous Close

0.0158

Open

-

Last Trade

Last Trade Time

Average Volume (3m)

67,770

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0099	167.796610169	0.0059	0.0158	0.0059	22986	0.01576194	CS
4	-0.0002	-1.25	0.016	0.016	0.0031	81547	0.01592593	CS
12	-0.0022	-12.2222222222	0.018	0.018	0.0031	67770	0.01645796	CS
26	-0.0014	-8.13953488372	0.0172	0.0222	0.0031	57046	0.01772006	CS
52	-0.0007	-4.24242424242	0.0165	0.024	0.0003	85285	0.01503591	CS
156	-0.00415	-20.8020050125	0.01995	0.0515	0.0003	199545	0.02622047	CS
260	-0.0242	-60.5	0.04	0.51	0.0003	171674	0.03120216	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WINTWindtree Therapeutics Inc	$ 8.24 (150.46%)	48.57M
BFIBurgerFi International Inc	$ 0.4206 (97.37%)	313.59M
NBSTWNewbury Street Acquisition Corporation	$ 0.1349 (92.71%)	122.1k
YIBOPlanet Image International Ltd	$ 2.915 (53.43%)	260.07k
CREVCarbon Revolution Public Ltd	$ 9.00 (45.87%)	8.06M
NMHINatures Miracle Holding Inc	$ 0.2035 (-48.06%)	7.69M
TANHTantech Holdings Ltd	$ 0.2585 (-47.23%)	6.75M
DXCMDexCom Inc	$ 64.00 (-40.66%)	53.92M
PSIGPS International Group Ltd	$ 1.42 (-31.40%)	716.26k
POAIPredictive Oncology Inc	$ 1.36 (-27.27%)	6.02M
SLNASelina Hospitality PLC	$ 0.0305 (-18.88%)	408.61M
BFIBurgerFi International Inc	$ 0.4206 (97.37%)	313.59M
NVDANVIDIA Corporation	$ 113.06 (0.69%)	293.33M
SQQQProShares UltraPro Short QQQ	$ 9.10 (-2.88%)	176.49M
SGMOSangamo Therapeutics Inc	$ 0.8612 (28.15%)	123.71M

mick

mick 7 days ago

https://www.otcmarkets.com/stock/PYBX

mick

mick 1 week ago

https://www.otcmarkets.com/stock/PYBX/security

mick

mick 1 week ago

mick

mick 1 week ago

https://www.otcmarkets.com for info

mick

mick 1 week ago

https://www.otcmarkets.com/stock/PYBX

mick

mick 1 week ago

PYBX
Hydro Power Technologies Inc (PK)
0.014
-0.0018 (-11.39%)
Volume: 972
Day Range: 0.0059 - 0.0158
Bid: 0.0059
Ask: 0.0158
Last Trade Time: 3:59:39 PM EDT
Total Trades: 8

Nazar3

Nazar3 2 weeks ago

mick

mick 7 months ago

https://www.otcmarkets.com/stock/PYBX

againstallodds

againstallodds 7 months ago

Preparing R/M to acquire TetraPharma??

mick

mick 8 months ago

PYBX
Hydro Power Technologies Inc (PK)
0.0095
0.00 (0.00%)
Volume: -
Bid: 0.001
Ask: 0.009

Nazar3

Nazar3 8 months ago

1 mill whack good start!

mick

mick 9 months ago

PYBX SECURITY DETAILS
Share Structure
Market Cap Market Cap
2,305,029
11/06/2023
Authorized Shares
4,800,000,000
11/06/2023
Outstanding Shares
230,502,936
11/06/2023
Restricted
153,662,001
11/06/2023
Unrestricted
76,840,935
11/06/2023
Held at DTC
48,380,551
11/06/2023
Float
74,091,936
09/30/2022
Par Value
0.001

cashclan

cashclan 9 months ago

Yep...

Think there was about 2.8 billion then...

Had like 2 million shares then...

Wait and see ... it was a pretty big r/s...

mick

mick 9 months ago

i only see 2012 r/s

ACTION TYPE EFFECTIVE DATE SYMBOL DESCRIPTION
Symbol Change 01/18/2012 PYBX Symbol change from PYBXD to PYBX
Symbol Change 12/19/2011 PYBX Symbol change from PYBX to PYBXD
Symbol Change 07/16/2010 PYBX Symbol change from PYBXD to PYBX
Symbol Change 06/18/2010 PYBX Symbol change from PYBX to PYBXD
Symbol Change 09/02/2009 PYBX Symbol change from PYBXE to PYBX

cashclan

cashclan 9 months ago

Thanks...

We must have some borrowed shares out and about...

mick

mick 9 months ago

no volume today

cashclan

cashclan 9 months ago

Of course

there are about 3 million @ ECGR Blank Check company if needed ...in the scheme of things.

cashclan

cashclan 9 months ago

Yep ... right on the money at

76,840,935

However, the Float is
74,091,936

a 2,748,999 difference in the two.

Wrong read? How would you like me to read that ?

againstallodds

againstallodds 9 months ago

Wrong. Read the definition that explains the difference:

The term float refers to the regular shares a company has issued to the public that are available for investors to trade. This figure is derived by taking a company's outstanding shares and subtracting any restricted stock, which is stock that is under some sort of sales restriction.

cashclan

cashclan 9 months ago

seems to me...

the float and outstanding should be the same... 2.7 million difference.

mick

mick 9 months ago

https://www.otcmarkets.com/stock/PYBX

mick

mick 10 months ago

https://www.otcmarkets.com/stock/PYBX

mick

mick 11 months ago

PYBX
Hydro Power Technologies Inc (PK)
0.015
0.00 (0.00%)
Volume:

againstallodds

againstallodds 12 months ago

He's getting fried by the OSC

Nazar3

Nazar3 12 months ago

Who cares! He’s probably related to Kernal Sanders. There all scams. Let ND post, go play w your imaginary friends.

againstallodds

againstallodds 12 months ago

Do you DD on Grant Sanders...

againstallodds

againstallodds 12 months ago

Look at the note holders... the robbers...

Nazar3

Nazar3 12 months ago

againstallodds

againstallodds 12 months ago

You prefer cops or robbers ?

againstallodds

againstallodds 12 months ago

Why let scammers get a free ride ?

Nazar3

Nazar3 12 months ago

It’s the OTC. Go play cops and robbers somewhere else.

cashclan

cashclan 1 year ago

PYBX

should have a boat load of cash to invest before next year.

againstallodds

againstallodds 1 year ago

Memorandum of Understanding is NOT BINDING

So basically it means NOTHING!!!

Come on Shambers, you don't have to prove you're THAT stupid!!

Scam...

ANTI-BAGHOLDER

ANTI-BAGHOLDER 1 year ago

Interesting news out.

PYBX

$PYBX

Hydro Power Technologies (OTC-PYBX) is pleased to announce a new increased presence in the acquisition of a renewable energy company in Europe.https://t.co/oDCjXjQogA— Hydro Power Technologies, Inc (OTC-PYBX) (@HydroPowerTech) July 19, 2023

mick

mick 1 year ago

PYBX
Hydro Power Technologies Inc (PK)
0.0125
0.00 (0.00%)
Volume: 1,000
Day Range: 0.0125 - 0.0125
Last Trade Time: 11:25:50 AM EDT

mick

mick 1 year ago

PYBX
Hydro Power Technologies Inc (PK)
0.0092
-0.0048 (-34.29%)
Volume: 30,400
Day Range: 0.008 - 0.0092
Last Trade Time: 2:16:42 PM EDT

mick

mick 1 year ago

PYBX
Hydro Power Technologies Inc (PK)
0.0092
-0.0048 (-34.29%)
Volume: 30,400
Day Range: 0.008 - 0.0092
Last Trade Time: 2:16:42 PM EDT

mick

mick 1 year ago

PYBX
Hydro Power Technologies Inc (PK)
0.0149
0.00 (0.00%)
Volume: 3,680
Day Range: 0.0102 - 0.0149
Last Trade Time: 9:35:30 AM EDT

mick

mick 1 year ago

PYBX
Hydro Power Technologies Inc (PK)
0.015
0.00 (0.00%)
Volume:

mick

mick 1 year ago

PYBX
Hydro Power Technologies Inc (PK)
0.016
0.00 (0.00%)
Volume:

mick

mick 1 year ago

PYBX
Hydro Power Technologies Inc (PK)
0.016
0.00 (0.00%)
Volume: 18,250
Day Range: 0.0141 - 0.016
Last Trade Time: 3:41:36 PM EST

mick

mick 1 year ago

PYBX
Hydro Power Technologies Inc (PK)
0.0165
0.00 (0.00%)
Volume:

mick

mick 2 years ago

PYBX
Hydro Power Technologies Inc (PK)
0.0139
-0.0006 (-4.14%)
Volume: 206,600
Day Range: 0.008726 - 0.0139
Last Trade Time: 12:24:24 PM EST

mick

mick 2 years ago

http://www.stockta.com/cgi-bin/analysis.pl?symb=pybx

https://www.stockscores.com/charts/charts/?ticker=pybx

Nazar3

Nazar3 2 years ago

You are 100% correct.

TheFutureForsure

TheFutureForsure 2 years ago

PINK CURRENT BACK as Expected!!!!!!

HYDROPOWER BOOM COMING IMO!!!!!!!!!

PYBX $$$$$$$$$$$$$$$

mick

mick 2 years ago

PYBX
Hydro Power Technologies Inc (PK)
0.0192
-0.0008 (-4.00%)
Volume: 852,190
Day Range: 0.0178 - 0.0192
Bid: 0.0162
Ask: 0.0246
Last Trade Time: 3:16:48 PM EDT
Total Trades: 17
PYBX Detailed Quote

miketimz

miketimz 2 years ago

$PYBX New tweet : We have uploaded our 3rd Quarter Filings and Financials. We expect to return to Current Pink this week.

http://otcmarkets.com/financialReportViewer?id=344174

$PYBX

We have uploaded our 3rd Quarter Filings and Financials. We expect to return to Current Pink this wee.https://t.co/FFa9ILlR2M— Hydro Power Technologies, Inc (OTC-PYBX) (@HydroPowerTech) August 22, 2022

Nazar3

Nazar3 2 years ago

mick

mick 2 years ago

PYBX
Hydro Power Technologies Inc (PK)
0.02
0.0001 (0.50%)
Volume: 280,246
Day Range: 0.0151 - 0.02
Bid: 0.014
Ask: 0.02
Last Trade Time: 3:55:25 PM EDT
Total Trades: 16
PYBX Detailed Quote

Hydro Power Technologies (PK)

Delayed Upgrade Clock