Hydro Power Technologies Inc (PK) Historical Data - PYBX

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0099	167.796610169	0.0059	0.0158	0.0059	22986	0.01576194	CS
4	-0.0002	-1.25	0.016	0.016	0.0031	81547	0.01592593	CS
12	-0.0022	-12.2222222222	0.018	0.018	0.0031	67770	0.01645796	CS
26	-0.0014	-8.13953488372	0.0172	0.0222	0.0031	57046	0.01772006	CS
52	-0.0007	-4.24242424242	0.0165	0.024	0.0003	85285	0.01503591	CS
156	-0.00415	-20.8020050125	0.01995	0.0515	0.0003	199545	0.02622047	CS
260	-0.0242	-60.5	0.04	0.51	0.0003	171674	0.03120216	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1722028800	0.0158	0	0.00	0.0158	0.0158	0.0158	0
1721942400	0.0158	0.0018	12.86	0.0158	0.0158	0.0158	45000
1721856180	0.014	0	0.00	0.014	0.014	0.014	0
1721769780	0.014	0	0.00	0.014	0.014	0.014	0
1721683380	0.014	0	0.00	0.014	0.014	0.014	0
1721424180	0.014	-0.0018	-11.39	0.0059	0.0158	0.0059	972
1721338140	0.0158	0	0.00	0.0158	0.0158	0.0158	0
1721251740	0.0158	0	0.00	0.0158	0.0158	0.0158	0
1721165340	0.0158	0	0.00	0.0158	0.0158	0.0158	0
1721078940	0.0158	0	0.00	0.0158	0.0158	0.0158	416
1720819200	0.0158	-0.0001	-0.63	0.0159	0.0159	0.012	70000
1720733280	0.0159	-0.0001	-0.63	0.01453	0.0159	0.0031	215607
1720646880	0.016	0.001	6.67	0.0159	0.016	0.0158	318447
1720560540	0.015	-0.001	-6.25	0.015	0.015	0.015	1737
1720473600	0.016	-0.001	-5.88	0.016	0.016	0.016	200
1720214880	0.017	0	0.00	0.017	0.017	0.017	0
1720042080	0.017	0	0.00	0.017	0.017	0.017	0
1719955680	0.017	0	0.00	0.017	0.017	0.017	0
1719869280	0.017	0	0.00	0.017	0.017	0.017	0
1719610080	0.017	0	0.00	0.017	0.017	0.017	0
1719523680	0.017	0	0.00	0.017	0.017	0.017	0
1719437280	0.017	0	0.00	0.017	0.017	0.017	0
1719350880	0.017	0	0.00	0.017	0.017	0.017	0
1719264480	0.017	0	0.00	0.017	0.017	0.017	0
1719005280	0.017	0	0.00	0.017	0.017	0.017	0
1718918880	0.017	0	0.00	0.017	0.017	0.017	0
1718746080	0.017	0	0.00	0.017	0.017	0.017	0
1718659680	0.017	0	0.00	0.017	0.017	0.017	0
1718400480	0.017	0	0.00	0.017	0.017	0.017	0
1718314080	0.017	0	0.00	0.017	0.017	0.017	0
1718227680	0.017	0	0.00	0.017	0.017	0.017	0
1718141280	0.017	0	0.00	0.017	0.017	0.017	0
1718054880	0.017	-0.0005	-2.86	0.0089	0.0175	0.0089	83300
1717795800	0.0175	0.00215	14.01	0.0132	0.0175	0.0132	214650
1717709400	0.01535	-0.00165	-9.71	0.0089	0.0175	0.0089	25516
1717622940	0.017	0	0.00	0.017	0.017	0.017	0
1717536540	0.017	0	0.00	0.017	0.017	0.017	0
1717450140	0.017	0	0.00	0.017	0.017	0.017	0
1717190940	0.017	0	0.00	0.017	0.017	0.017	0
1717104540	0.017	0	0.00	0.017	0.017	0.017	16608
1717018140	0.017	0	0.00	0.017	0.017	0.017	0
1716931740	0.017	0	0.00	0.017	0.017	0.017	0
1716586140	0.017	0	0.00	0.017	0.017	0.017	0
1716499740	0.017	0	0.00	0.017	0.017	0.017	0
1716413340	0.017	0	0.00	0.017	0.017	0.017	0
1716326940	0.017	0	0.00	0.01457	0.017	0.01457	17500
1716240180	0.017	-0.001	-5.56	0.017	0.017	0.017	6307
1715980800	0.018	0	0.00	0.018	0.018	0.018	0
1715894400	0.018	0	0.00	0.018	0.018	0.018	0
1715808000	0.018	0.001365	8.21	0.018	0.018	0.018	42942
1715721600	0.016635	0	0.00	0.016635	0.016635	0.016635	0
1715635200	0.016635	-0.001365	-7.58	0.0089	0.016635	0.0089	91442
1715376120	0.018	0	0.00	0.018	0.018	0.018	0
1715289720	0.018	0.0006	3.45	0.018	0.018	0.018	1441
1715203800	0.0174	0	0.00	0.0174	0.0174	0.0174	0
1715117400	0.0174	0	0.00	0.0174	0.0174	0.0174	0
1715031000	0.0174	0	0.00	0.0174	0.0174	0.0174	0
1714771800	0.0174	0	0.00	0.0174	0.0174	0.0174	0
1714685400	0.0174	0	0.00	0.0174	0.0174	0.0174	0
1714599000	0.0174	0	0.00	0.0174	0.0174	0.0174	0
1714512600	0.0174	0	0.00	0.0174	0.0174	0.0174	1440
1714425720	0.0174	-0.0012	-6.45	0.0174	0.0174	0.0174	10000

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Hydro Power Technologies Inc (PK) (PYBX)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Hydro Power Technologies Inc (PK) (PYBX) Historical

Hydro Power Technologies Inc (PK) (PYBX)

Professional-Grade Tools, for Individual Investors.

Your Recent History