Hydro Power Technologies (PK) Historical Data - PYBX

Company Name	Stock Ticker Symbol	Market	Type
Hydro Power Technologies Inc (PK)	PYBX	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.0186	09:40:16

Open Price	Low Price	High Price	Close Price	Prev Close
			0.0186	0.0186

PYBX Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.01405	0.0186	0.0096	0.0182445	73,509	0.00455	32.38%
1 Month	0.018	0.0187	0.008865	0.0181504	70,193	0.0006	3.33%
3 Months	0.009	0.022	0.0088	0.019137	48,399	0.0096	106.67%
6 Months	0.008	0.024	0.0003	0.0149219	106,867	0.0106	132.50%
1 Year	0.01354	0.024	0.0003	0.0146453	78,616	0.00506	37.37%
3 Years	0.105	0.11	0.0003	0.0281215	225,655	-0.0864	-82.29%
5 Years	0.03	0.51	0.0003	0.0313332	172,433	-0.0114	-38.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.0186	0.00	0.00%	0.0186	0.0186	0.0186	0
Apr 25 2024	0.0186	0.00	0.00%	0.0186	0.0186	0.0186	0
Apr 24 2024	0.0186	0.0006	3.33%	0.0186	0.0186	0.0186	30,336
Apr 23 2024	0.018	0.00075	4.35%	0.01405	0.018	0.01405	49,100
Apr 22 2024	0.01725	-0.00135	-7.26%	0.0141	0.0185	0.0096	55,600
Apr 19 2024	0.0186	0.00773	71.19%	0.01405	0.0186	0.01405	159,000
Apr 18 2024	0.010865	-0.00714	-39.64%	0.018	0.018	0.010865	20,714
Apr 17 2024	0.018	0.00	0.00%	0.0089	0.018	0.0089	4,433
Apr 16 2024	0.018	-0.0007	-3.74%	0.0175	0.0187	0.0092	105,567
Apr 15 2024	0.0187	0.0007	3.89%	0.013	0.0187	0.008865	253,820
Apr 12 2024	0.018	0.00	0.00%	0.018	0.018	0.018	0
Apr 11 2024	0.018	0.00	0.00%	0.018	0.018	0.018	0
Apr 10 2024	0.018	0.00	0.00%	0.018	0.018	0.018	0
Apr 09 2024	0.018	-0.0007	-3.74%	0.0131	0.018	0.0131	18,000
Apr 08 2024	0.0187	0.00	0.00%	0.0187	0.0187	0.0187	0
Apr 05 2024	0.0187	0.00	0.00%	0.0187	0.0187	0.0187	0
Apr 04 2024	0.0187	0.00	0.00%	0.0187	0.0187	0.0187	0
Apr 03 2024	0.0187	0.00	0.00%	0.0187	0.0187	0.0187	0
Apr 02 2024	0.0187	0.00	0.00%	0.0187	0.0187	0.0187	0
Apr 01 2024	0.0187	-0.0003	-1.58%	0.018	0.0187	0.018	5,363
Mar 28 2024	0.019	0.00	0.00%	0.019	0.019	0.019	0