ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

PTOI Plastic2Oil Inc (PK)

0.006
0.00 (0.00%)
Mar 01 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Plastic2Oil Inc (PK) PTOI OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.006 16:00:05
Open Price Low Price High Price Close Price Prev Close
0.006 0.006
more quote information »

PTOI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0030.00640.0030.0034445193,7050.003100.00%
1 Month0.006750.006750.0030.00344495,547-0.00075-11.11%
3 Months0.00280.011750.00180.003949390,5240.0032114.29%
6 Months0.00120.011750.00110.003466,0500.0048400.00%
1 Year0.00550.011750.00070.003916380,0200.00059.09%
3 Years0.0480.0480.00070.014139967,737-0.042-87.50%
5 Years0.02250.110.00070.027706776,039-0.0165-73.33%

PTOI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 01 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0
Feb 29 2024 0.006 0.003 100.00% 0.006 0.006 0.006 100,000
Feb 28 2024 0.003 -0.003 -50.00% 0.003 0.00449 0.003 29,511
Feb 27 2024 0.006 -0.0004 -6.25% 0.0064 0.0064 0.006 2,333
Feb 26 2024 0.0064 0.0034 113.33% 0.003 0.0064 0.003 36,333
Feb 23 2024 0.003 0.00 0.00% 0.003 0.003 0.003 800,350
Feb 22 2024 0.003 0.00 0.00% 0.003 0.003 0.003 45,000
Feb 21 2024 0.003 0.00 0.00% 0.003 0.003 0.003 85,250
Feb 20 2024 0.003 0.00 0.00% 0.003 0.003 0.003 100
Feb 16 2024 0.003 -0.00102 -25.37% 0.003 0.003 0.003 790
Feb 15 2024 0.00402 0.00 0.00% 0.00402 0.00402 0.00402 0
Feb 14 2024 0.00402 0.00 0.00% 0.00402 0.00402 0.00402 0
Feb 13 2024 0.00402 0.00 0.00% 0.00402 0.00402 0.00402 0
Feb 12 2024 0.00402 0.00 0.00% 0.00402 0.00402 0.00402 0
Feb 09 2024 0.00402 0.00102 34.00% 0.003 0.00595 0.003 153,071
Feb 08 2024 0.003 0.00 0.00% 0.003 0.003 0.003 1,788
Feb 07 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0
Feb 06 2024 0.003 0.00 0.00% 0.003 0.003 0.003 39,682
Feb 05 2024 0.003 -0.0028 -48.28% 0.0058 0.0058 0.003 40,852
Feb 02 2024 0.0058 0.0028 93.33% 0.00675 0.00675 0.0058 2,600
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock