Best deals to access real time data! |
Small Cap Pro
Monthly Subscription
for only
|
Canna Trader Pro
Monthly Subscription
for only
|
Small Cap Basic
Monthly Subscription
for only
|
VAT not included
|
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Plastic2Oil Inc (PK) | PTOI | OTCMarkets | Common Stock |
Price Change | Change Percent | Stock Price | Last Traded ![]() |
|
---|---|---|---|---|
0.0043 | 10.09% | 0.0469 | 16:01:52 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0411 | 0.039725 | 0.0469 | 0.0469 | 0.0426 |
PTOI Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0431 | 0.0495 | 0.033 | 0.0397208 | 218,639 | 0.0038 | 8.82% |
1 Month | 0.03325 | 0.059 | 0.031 | 0.0434508 | 227,866 | 0.01365 | 41.05% |
3 Months | 0.02655 | 0.059 | 0.0252 | 0.0381749 | 164,653 | 0.02035 | 76.65% |
6 Months | 0.02 | 0.059 | 0.0115 | 0.0326778 | 103,410 | 0.0269 | 134.5% |
1 Year | 0.04875 | 0.059 | 0.0115 | 0.032238 | 78,061 | -0.00185 | -3.79% |
3 Years | 0.027 | 0.11 | 0.008 | 0.0348595 | 78,478 | 0.0199 | 73.7% |
5 Years | 0.0235 | 0.11 | 0.006 | 0.0339711 | 74,772 | 0.0234 | 99.57% |
PTOI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Feb 26 2021 | 0.0469 | 0.0043 | 10.09% | 0.0411 | 0.0469 | 0.039725 | 243,812 |
Feb 25 2021 | 0.0426 | 0.004 | 10.36% | 0.0386 | 0.049 | 0.0386 | 71,100 |
Feb 24 2021 | 0.0386 | 0.0012 | 3.21% | 0.038 | 0.0463 | 0.038 | 310,907 |
Feb 23 2021 | 0.0374 | -0.0026 | -6.5% | 0.04 | 0.0476 | 0.033 | 169,682 |
Feb 22 2021 | 0.04 | -0.0031 | -7.19% | 0.0469 | 0.0469 | 0.034 | 416,857 |
Feb 19 2021 | 0.0431 | -0.0068 | -13.63% | 0.0431 | 0.0495 | 0.0425 | 124,647 |
Feb 18 2021 | 0.0499 | 0.00 | 0.0% | 0.0425 | 0.0499 | 0.0421 | 103,181 |
Feb 17 2021 | 0.0499 | -0.0021 | -4.04% | 0.0461 | 0.059 | 0.0421 | 162,399 |
Feb 16 2021 | 0.052 | 0.0026 | 5.26% | 0.0494 | 0.052 | 0.0401 | 306,182 |
Feb 12 2021 | 0.0494 | 0.0104 | 26.67% | 0.04425 | 0.0494 | 0.039 | 288,981 |
Feb 11 2021 | 0.039 | -0.0105 | -21.21% | 0.04625 | 0.0489 | 0.039 | 173,403 |
Feb 10 2021 | 0.0495 | 0.00699 | 16.44% | 0.04295 | 0.0495 | 0.04295 | 126,275 |
Feb 09 2021 | 0.04251 | 0.00251 | 6.28% | 0.044 | 0.0497 | 0.0418 | 246,141 |
Feb 08 2021 | 0.04 | -0.0051 | -11.31% | 0.0463 | 0.0463 | 0.0348 | 185,840 |
Feb 05 2021 | 0.0451 | -0.0024 | -5.05% | 0.0495 | 0.0495 | 0.045 | 251,931 |
Feb 04 2021 | 0.0475 | 0.0129 | 37.28% | 0.0399 | 0.0475 | 0.0382 | 493,658 |
Feb 03 2021 | 0.0346 | -0.0054 | -13.5% | 0.0346 | 0.0399 | 0.0346 | 65,375 |
Feb 02 2021 | 0.04 | 0.00 | 0.0% | 0.039 | 0.04 | 0.031 | 490,622 |
Feb 01 2021 | 0.04 | 0.0005 | 1.27% | 0.04175 | 0.045 | 0.04 | 236,249 |
Jan 29 2021 | 0.0395 | 0.003 | 8.22% | 0.03325 | 0.0395 | 0.03325 | 106,029 |
Jan 28 2021 | 0.0365 | -0.0025 | -6.41% | 0.0369 | 0.04 | 0.0365 | 177,020 |
Jan 27 2021 | 0.039 | -0.005 | -11.36% | 0.045 | 0.045 | 0.037 | 197,002 |