PTOI

Plastic2Oil (PK) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Plastic2Oil Inc (PK) PTOI OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.0296 06:55:11
Open Price Low Price High Price Close Price Prev Close
0.0296
more quote information »

PTOI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.02560.0320.0220.028719848,4230.00415.63%
1 Month0.027850.03580.02110.030197269,1930.001756.28%
3 Months0.03990.03990.01710.027341993,768-0.0103-25.81%
6 Months0.0380.0590.01710.0349186121,832-0.0084-22.11%
1 Year0.03690.0590.01150.031302590,451-0.0073-19.78%
3 Years0.0150.110.0080.035022382,5410.014697.33%
5 Years0.0330.110.0060.033552276,096-0.0034-10.3%

PTOI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 21 2021 0.0296 -0.0012 -3.9% 0.032 0.032 0.025 132,684
Jun 18 2021 0.0308 0.00305 10.99% 0.022 0.0308 0.022 24,950
Jun 17 2021 0.02775 -0.00015 -0.54% 0.0279 0.0279 0.02775 5,483
Jun 16 2021 0.0279 0.0029 11.6% 0.0308 0.0308 0.025 45,000
Jun 15 2021 0.025 -0.0059 -19.09% 0.0256 0.0256 0.025 34,000
Jun 14 2021 0.0309 0.00273 9.69% 0.0309 0.0309 0.0309 1,000
Jun 11 2021 0.02817 -0.00273 -8.83% 0.0256 0.0309 0.02317 144,751
Jun 10 2021 0.0309 0.0016 5.46% 0.0293 0.0309 0.0293 14,000
Jun 09 2021 0.0293 -0.0017 -5.48% 0.03 0.03 0.0256 124,209
Jun 08 2021 0.031 0.00 0.0% 0.031 0.031 0.0275 19,933
Jun 07 2021 0.031 -0.001 -3.13% 0.0315 0.0315 0.02925 17,276
Jun 04 2021 0.032 0.00 0.0% 0.032 0.032 0.032 0
Jun 03 2021 0.032 0.00 0.0% 0.032 0.032 0.0211 13,500
Jun 02 2021 0.032 -0.0001 -0.31% 0.032 0.032 0.03 135,172
Jun 01 2021 0.0321 0.0021 7.0% 0.0321 0.034 0.0321 114,415
May 28 2021 0.03 -0.002 -6.25% 0.0356 0.0356 0.03 152,838
May 27 2021 0.032 -0.0008 -2.44% 0.0276 0.0358 0.0276 55,050
May 26 2021 0.0328 0.0033 11.19% 0.0358 0.0358 0.0297 95,345
May 25 2021 0.0295 0.00075 2.61% 0.02785 0.0295 0.02785 115,874
May 24 2021 0.02875 -0.00696 -19.49% 0.02965 0.02965 0.028 5,230
See More Historical Prices »


Your Recent History
USOTC
PTOI
Plastic2Oi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.