Best deals to access real time data! |
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Plastic2Oil Inc (PK) | PTOI | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.0296 | 06:55:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0296 |
PTOI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0256 | 0.032 | 0.022 | 0.0287198 | 48,423 | 0.004 | 15.63% |
| 1 Month | 0.02785 | 0.0358 | 0.0211 | 0.0301972 | 69,193 | 0.00175 | 6.28% |
| 3 Months | 0.0399 | 0.0399 | 0.0171 | 0.0273419 | 93,768 | -0.0103 | -25.81% |
| 6 Months | 0.038 | 0.059 | 0.0171 | 0.0349186 | 121,832 | -0.0084 | -22.11% |
| 1 Year | 0.0369 | 0.059 | 0.0115 | 0.0313025 | 90,451 | -0.0073 | -19.78% |
| 3 Years | 0.015 | 0.11 | 0.008 | 0.0350223 | 82,541 | 0.0146 | 97.33% |
| 5 Years | 0.033 | 0.11 | 0.006 | 0.0335522 | 76,096 | -0.0034 | -10.3% |
PTOI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 21 2021 | 0.0296 | -0.0012 | -3.9% | 0.032 | 0.032 | 0.025 | 132,684 |
| Jun 18 2021 | 0.0308 | 0.00305 | 10.99% | 0.022 | 0.0308 | 0.022 | 24,950 |
| Jun 17 2021 | 0.02775 | -0.00015 | -0.54% | 0.0279 | 0.0279 | 0.02775 | 5,483 |
| Jun 16 2021 | 0.0279 | 0.0029 | 11.6% | 0.0308 | 0.0308 | 0.025 | 45,000 |
| Jun 15 2021 | 0.025 | -0.0059 | -19.09% | 0.0256 | 0.0256 | 0.025 | 34,000 |
| Jun 14 2021 | 0.0309 | 0.00273 | 9.69% | 0.0309 | 0.0309 | 0.0309 | 1,000 |
| Jun 11 2021 | 0.02817 | -0.00273 | -8.83% | 0.0256 | 0.0309 | 0.02317 | 144,751 |
| Jun 10 2021 | 0.0309 | 0.0016 | 5.46% | 0.0293 | 0.0309 | 0.0293 | 14,000 |
| Jun 09 2021 | 0.0293 | -0.0017 | -5.48% | 0.03 | 0.03 | 0.0256 | 124,209 |
| Jun 08 2021 | 0.031 | 0.00 | 0.0% | 0.031 | 0.031 | 0.0275 | 19,933 |
| Jun 07 2021 | 0.031 | -0.001 | -3.13% | 0.0315 | 0.0315 | 0.02925 | 17,276 |
| Jun 04 2021 | 0.032 | 0.00 | 0.0% | 0.032 | 0.032 | 0.032 | 0 |
| Jun 03 2021 | 0.032 | 0.00 | 0.0% | 0.032 | 0.032 | 0.0211 | 13,500 |
| Jun 02 2021 | 0.032 | -0.0001 | -0.31% | 0.032 | 0.032 | 0.03 | 135,172 |
| Jun 01 2021 | 0.0321 | 0.0021 | 7.0% | 0.0321 | 0.034 | 0.0321 | 114,415 |
| May 28 2021 | 0.03 | -0.002 | -6.25% | 0.0356 | 0.0356 | 0.03 | 152,838 |
| May 27 2021 | 0.032 | -0.0008 | -2.44% | 0.0276 | 0.0358 | 0.0276 | 55,050 |
| May 26 2021 | 0.0328 | 0.0033 | 11.19% | 0.0358 | 0.0358 | 0.0297 | 95,345 |
| May 25 2021 | 0.0295 | 0.00075 | 2.61% | 0.02785 | 0.0295 | 0.02785 | 115,874 |
| May 24 2021 | 0.02875 | -0.00696 | -19.49% | 0.02965 | 0.02965 | 0.028 | 5,230 |
