PTOI

Plastic2Oil (PK) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Plastic2Oil Inc (PK) PTOI OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0043 10.09% 0.0469 16:01:52
Open Price Low Price High Price Close Price Prev Close
0.0411 0.039725 0.0469 0.0469 0.0426
more quote information »

PTOI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.04310.04950.0330.0397208218,6390.00388.82%
1 Month0.033250.0590.0310.0434508227,8660.0136541.05%
3 Months0.026550.0590.02520.0381749164,6530.0203576.65%
6 Months0.020.0590.01150.0326778103,4100.0269134.5%
1 Year0.048750.0590.01150.03223878,061-0.00185-3.79%
3 Years0.0270.110.0080.034859578,4780.019973.7%
5 Years0.02350.110.0060.033971174,7720.023499.57%

PTOI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 26 2021 0.0469 0.0043 10.09% 0.0411 0.0469 0.039725 243,812
Feb 25 2021 0.0426 0.004 10.36% 0.0386 0.049 0.0386 71,100
Feb 24 2021 0.0386 0.0012 3.21% 0.038 0.0463 0.038 310,907
Feb 23 2021 0.0374 -0.0026 -6.5% 0.04 0.0476 0.033 169,682
Feb 22 2021 0.04 -0.0031 -7.19% 0.0469 0.0469 0.034 416,857
Feb 19 2021 0.0431 -0.0068 -13.63% 0.0431 0.0495 0.0425 124,647
Feb 18 2021 0.0499 0.00 0.0% 0.0425 0.0499 0.0421 103,181
Feb 17 2021 0.0499 -0.0021 -4.04% 0.0461 0.059 0.0421 162,399
Feb 16 2021 0.052 0.0026 5.26% 0.0494 0.052 0.0401 306,182
Feb 12 2021 0.0494 0.0104 26.67% 0.04425 0.0494 0.039 288,981
Feb 11 2021 0.039 -0.0105 -21.21% 0.04625 0.0489 0.039 173,403
Feb 10 2021 0.0495 0.00699 16.44% 0.04295 0.0495 0.04295 126,275
Feb 09 2021 0.04251 0.00251 6.28% 0.044 0.0497 0.0418 246,141
Feb 08 2021 0.04 -0.0051 -11.31% 0.0463 0.0463 0.0348 185,840
Feb 05 2021 0.0451 -0.0024 -5.05% 0.0495 0.0495 0.045 251,931
Feb 04 2021 0.0475 0.0129 37.28% 0.0399 0.0475 0.0382 493,658
Feb 03 2021 0.0346 -0.0054 -13.5% 0.0346 0.0399 0.0346 65,375
Feb 02 2021 0.04 0.00 0.0% 0.039 0.04 0.031 490,622
Feb 01 2021 0.04 0.0005 1.27% 0.04175 0.045 0.04 236,249
Jan 29 2021 0.0395 0.003 8.22% 0.03325 0.0395 0.03325 106,029
Jan 28 2021 0.0365 -0.0025 -6.41% 0.0369 0.04 0.0365 177,020
Jan 27 2021 0.039 -0.005 -11.36% 0.045 0.045 0.037 197,002
See More Historical Prices »


Your Recent History
USOTC
PTOI
Plastic2Oi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.