Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Plastic2Oil Inc (PK) | PTOI | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.0002 | -1.2% | 0.0165 | 16:08:56 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.021 | 0.0165 | 0.021 | 0.0165 | 0.0167 |
PTOI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.02 | 0.021 | 0.014 | 0.0171759 | 33,900 | -0.0035 | -17.5% |
| 1 Month | 0.011 | 0.021 | 0.011 | 0.0153942 | 44,775 | 0.0055 | 50.0% |
| 3 Months | 0.0156 | 0.0274 | 0.0101 | 0.01666 | 41,456 | 0.0009 | 5.77% |
| 6 Months | 0.032 | 0.032 | 0.0101 | 0.0197528 | 48,691 | -0.0155 | -48.44% |
| 1 Year | 0.03 | 0.059 | 0.0101 | 0.030633 | 90,259 | -0.0135 | -45.0% |
| 3 Years | 0.01254 | 0.11 | 0.008 | 0.0357877 | 80,738 | 0.00396 | 31.58% |
| 5 Years | 0.041 | 0.11 | 0.006 | 0.0324335 | 72,731 | -0.0245 | -59.76% |
PTOI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 03 2021 | 0.0165 | -0.0002 | -1.2% | 0.021 | 0.021 | 0.0165 | 287,634 |
| Dec 02 2021 | 0.0167 | -0.0008 | -4.57% | 0.0188 | 0.0188 | 0.0166 | 15,889 |
| Dec 01 2021 | 0.0175 | -0.0025 | -12.5% | 0.02 | 0.02 | 0.0165 | 36,600 |
| Nov 30 2021 | 0.02 | 0.005 | 33.33% | 0.015 | 0.02 | 0.015 | 46,809 |
| Nov 29 2021 | 0.015 | -0.005 | -25.0% | 0.014 | 0.02 | 0.014 | 66,950 |
| Nov 26 2021 | 0.02 | 0.00 | 0.0% | 0.02 | 0.02 | 0.02 | 3,250 |
| Nov 24 2021 | 0.02 | 0.00 | 0.0% | 0.02 | 0.02 | 0.02 | 0 |
| Nov 23 2021 | 0.02 | 0.00 | 0.0% | 0.02 | 0.02 | 0.0141 | 14,695 |
| Nov 22 2021 | 0.02 | 0.006 | 42.86% | 0.0194 | 0.02 | 0.0194 | 31,800 |
| Nov 19 2021 | 0.014 | -0.006 | -30.0% | 0.02 | 0.02 | 0.014 | 6,200 |
| Nov 18 2021 | 0.02 | 0.0026 | 14.94% | 0.02 | 0.02 | 0.02 | 2,500 |
| Nov 17 2021 | 0.0174 | 0.0038 | 27.94% | 0.0136 | 0.0174 | 0.0136 | 48,410 |
| Nov 16 2021 | 0.0136 | -0.0028 | -17.07% | 0.0178 | 0.0178 | 0.0136 | 327,500 |
| Nov 15 2021 | 0.0164 | 0.00016 | 0.99% | 0.01512 | 0.0164 | 0.01512 | 2,200 |
| Nov 12 2021 | 0.01624 | -0.00076 | -4.47% | 0.0173 | 0.0174 | 0.0154 | 22,440 |
| Nov 11 2021 | 0.017 | 0.003 | 21.43% | 0.017 | 0.0173 | 0.015 | 75,733 |
| Nov 10 2021 | 0.014 | 0.00 | 0.0% | 0.017 | 0.017 | 0.014 | 11,300 |
| Nov 09 2021 | 0.014 | 0.0001 | 0.72% | 0.0139 | 0.0174 | 0.0139 | 44,160 |
| Nov 08 2021 | 0.0139 | 0.0025 | 21.93% | 0.0173 | 0.0173 | 0.0139 | 41,520 |
| Nov 05 2021 | 0.0114 | -0.0006 | -5.0% | 0.011 | 0.0174 | 0.011 | 7,994 |
| Nov 04 2021 | 0.012 | -0.003 | -20.0% | 0.0104 | 0.01425 | 0.0103 | 162,910 |
