1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Plastic2Oil Inc (PK) (PTOI)
  7. Historical

PTOI

Plastic2Oil (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Plastic2Oil Inc (PK) PTOI OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0002 -1.2% 0.0165 16:08:56
Open Price Low Price High Price Close Price Prev Close
0.021 0.0165 0.021 0.0165 0.0167
more quote information »

PTOI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.020.0210.0140.017175933,900-0.0035-17.5%
1 Month0.0110.0210.0110.015394244,7750.005550.0%
3 Months0.01560.02740.01010.0166641,4560.00095.77%
6 Months0.0320.0320.01010.019752848,691-0.0155-48.44%
1 Year0.030.0590.01010.03063390,259-0.0135-45.0%
3 Years0.012540.110.0080.035787780,7380.0039631.58%
5 Years0.0410.110.0060.032433572,731-0.0245-59.76%

PTOI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 03 2021 0.0165 -0.0002 -1.2% 0.021 0.021 0.0165 287,634
Dec 02 2021 0.0167 -0.0008 -4.57% 0.0188 0.0188 0.0166 15,889
Dec 01 2021 0.0175 -0.0025 -12.5% 0.02 0.02 0.0165 36,600
Nov 30 2021 0.02 0.005 33.33% 0.015 0.02 0.015 46,809
Nov 29 2021 0.015 -0.005 -25.0% 0.014 0.02 0.014 66,950
Nov 26 2021 0.02 0.00 0.0% 0.02 0.02 0.02 3,250
Nov 24 2021 0.02 0.00 0.0% 0.02 0.02 0.02 0
Nov 23 2021 0.02 0.00 0.0% 0.02 0.02 0.0141 14,695
Nov 22 2021 0.02 0.006 42.86% 0.0194 0.02 0.0194 31,800
Nov 19 2021 0.014 -0.006 -30.0% 0.02 0.02 0.014 6,200
Nov 18 2021 0.02 0.0026 14.94% 0.02 0.02 0.02 2,500
Nov 17 2021 0.0174 0.0038 27.94% 0.0136 0.0174 0.0136 48,410
Nov 16 2021 0.0136 -0.0028 -17.07% 0.0178 0.0178 0.0136 327,500
Nov 15 2021 0.0164 0.00016 0.99% 0.01512 0.0164 0.01512 2,200
Nov 12 2021 0.01624 -0.00076 -4.47% 0.0173 0.0174 0.0154 22,440
Nov 11 2021 0.017 0.003 21.43% 0.017 0.0173 0.015 75,733
Nov 10 2021 0.014 0.00 0.0% 0.017 0.017 0.014 11,300
Nov 09 2021 0.014 0.0001 0.72% 0.0139 0.0174 0.0139 44,160
Nov 08 2021 0.0139 0.0025 21.93% 0.0173 0.0173 0.0139 41,520
Nov 05 2021 0.0114 -0.0006 -5.0% 0.011 0.0174 0.011 7,994
Nov 04 2021 0.012 -0.003 -20.0% 0.0104 0.01425 0.0103 162,910
See More Historical Prices »


Your Recent History
USOTC
PTOI
Plastic2Oi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.