Plastic2Oil (PK) Historical Data

Best deals to access real time data!
Small Cap Pro Monthly Subscription for only ~~$49.05~~
Canna Trader Pro Monthly Subscription for only ~~$59.99~~
Small Cap Basic Monthly Subscription for only ~~$33.03~~
VAT not included

Company Name	Stock Ticker Symbol	Market	Type
Plastic2Oil Inc (PK)	PTOI	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.0043	10.09%	0.0469	16:01:52

Open Price	Low Price	High Price	Close Price	Prev Close
0.0411	0.039725	0.0469	0.0469	0.0426

PTOI Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0431	0.0495	0.033	0.0397208	218,639	0.0038	8.82%
1 Month	0.03325	0.059	0.031	0.0434508	227,866	0.01365	41.05%
3 Months	0.02655	0.059	0.0252	0.0381749	164,653	0.02035	76.65%
6 Months	0.02	0.059	0.0115	0.0326778	103,410	0.0269	134.5%
1 Year	0.04875	0.059	0.0115	0.032238	78,061	-0.00185	-3.79%
3 Years	0.027	0.11	0.008	0.0348595	78,478	0.0199	73.7%
5 Years	0.0235	0.11	0.006	0.0339711	74,772	0.0234	99.57%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Feb 26 2021	0.0469	0.0043	10.09%	0.0411	0.0469	0.039725	243,812
Feb 25 2021	0.0426	0.004	10.36%	0.0386	0.049	0.0386	71,100
Feb 24 2021	0.0386	0.0012	3.21%	0.038	0.0463	0.038	310,907
Feb 23 2021	0.0374	-0.0026	-6.5%	0.04	0.0476	0.033	169,682
Feb 22 2021	0.04	-0.0031	-7.19%	0.0469	0.0469	0.034	416,857
Feb 19 2021	0.0431	-0.0068	-13.63%	0.0431	0.0495	0.0425	124,647
Feb 18 2021	0.0499	0.00	0.0%	0.0425	0.0499	0.0421	103,181
Feb 17 2021	0.0499	-0.0021	-4.04%	0.0461	0.059	0.0421	162,399
Feb 16 2021	0.052	0.0026	5.26%	0.0494	0.052	0.0401	306,182
Feb 12 2021	0.0494	0.0104	26.67%	0.04425	0.0494	0.039	288,981
Feb 11 2021	0.039	-0.0105	-21.21%	0.04625	0.0489	0.039	173,403
Feb 10 2021	0.0495	0.00699	16.44%	0.04295	0.0495	0.04295	126,275
Feb 09 2021	0.04251	0.00251	6.28%	0.044	0.0497	0.0418	246,141
Feb 08 2021	0.04	-0.0051	-11.31%	0.0463	0.0463	0.0348	185,840
Feb 05 2021	0.0451	-0.0024	-5.05%	0.0495	0.0495	0.045	251,931
Feb 04 2021	0.0475	0.0129	37.28%	0.0399	0.0475	0.0382	493,658
Feb 03 2021	0.0346	-0.0054	-13.5%	0.0346	0.0399	0.0346	65,375
Feb 02 2021	0.04	0.00	0.0%	0.039	0.04	0.031	490,622
Feb 01 2021	0.04	0.0005	1.27%	0.04175	0.045	0.04	236,249
Jan 29 2021	0.0395	0.003	8.22%	0.03325	0.0395	0.03325	106,029
Jan 28 2021	0.0365	-0.0025	-6.41%	0.0369	0.04	0.0365	177,020
Jan 27 2021	0.039	-0.005	-11.36%	0.045	0.045	0.037	197,002