![Plastic2Oil Inc (PK)](/common/images/company/NO_PTOI.png)
Plastic2Oil Inc (PK) (PTOI)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.0029 | 0.0029 | 0.0029 | 5078 | 0.0029 | CS |
4 | 0.0017 | 141.666666667 | 0.0012 | 0.006 | 0.0012 | 73741 | 0.00255064 | CS |
12 | -0.0007 | -19.4444444444 | 0.0036 | 0.006 | 0.0012 | 40001 | 0.00291134 | CS |
26 | -0.00045 | -13.4328358209 | 0.00335 | 0.007 | 0.0012 | 65402 | 0.00383275 | CS |
52 | 0.0002 | 7.40740740741 | 0.0027 | 0.01175 | 0.0008 | 61084 | 0.0036821 | CS |
156 | -0.01915 | -86.8480725624 | 0.02205 | 0.0295 | 0.0007 | 64394 | 0.00971045 | CS |
260 | -0.0256 | -89.8245614035 | 0.0285 | 0.11 | 0.0007 | 76162 | 0.02664475 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722029340 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0028999 | 0 |
1721942940 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0028999 | 0 |
1721856540 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0028999 | 0 |
1721770140 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0028999 | 755 |
1721683380 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0028999 | 0 |
1721424180 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0028999 | 9400 |
1721337720 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0028999 | 0 |
1721251320 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0028999 | 0 |
1721164920 | 0.0028999 | 0.0005 | 20.83 | 0.0015 | 0.006 | 0.0015 | 448296 |
1721078940 | 0.0023999 | 0.0002199 | 10.09 | 0.0014 | 0.006 | 0.0014 | 259166 |
1720819200 | 0.00218 | 0.00018 | 9.00 | 0.0014 | 0.00218 | 0.0014 | 24999 |
1720733280 | 0.002 | 0.00035 | 21.21 | 0.0014 | 0.002 | 0.0014 | 34095 |
1720646940 | 0.00165 | 0 | 0.00 | 0.00165 | 0.00165 | 0.00165 | 0 |
1720560540 | 0.00165 | -0.00053 | -24.31 | 0.00165 | 0.00165 | 0.00165 | 500 |
1720473600 | 0.00218 | 0.00078 | 55.71 | 0.00218 | 0.00218 | 0.00218 | 4500 |
1720214640 | 0.0014 | -0.00031 | -18.13 | 0.0014 | 0.0014 | 0.0014 | 2120 |
1720042140 | 0.00171 | 0 | 0.00 | 0.00171 | 0.00171 | 0.00171 | 0 |
1719955740 | 0.00171 | -0.00279 | -62.00 | 0.0045 | 0.0045 | 0.00171 | 88227 |
1719868980 | 0.0045 | 0.0033001 | 275.03 | 0.0045 | 0.0045 | 0.0045 | 900 |
1719610020 | 0.0011999 | -0.0023 | -65.71 | 0.0011999 | 0.0011999 | 0.0011999 | 11933 |
1719523740 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
1719437340 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
1719350940 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
1719264540 | 0.0035 | -0.0008 | -18.60 | 0.0035 | 0.0035 | 0.0035 | 8068 |
1719005040 | 0.0043 | 0 | 0.00 | 0.0043 | 0.0043 | 0.0043 | 0 |
1718918640 | 0.0043 | 0.0008 | 22.86 | 0.0043 | 0.0043 | 0.0043 | 2173 |
1718746140 | 0.0035 | 0.0005 | 16.67 | 0.00325 | 0.0035 | 0.00325 | 68019 |
1718659680 | 0.003 | -0.00035 | -10.45 | 0.003 | 0.003 | 0.003 | 27400 |
1718400300 | 0.00335 | -0.00044 | -11.61 | 0.00335 | 0.00335 | 0.00335 | 600 |
1718314140 | 0.00379 | -1.0E-5 | -0.26 | 0.003 | 0.00379 | 0.003 | 68323 |
1718227380 | 0.0038 | -0.0005 | -11.63 | 0.003 | 0.0038 | 0.003 | 31350 |
1718141340 | 0.0043 | -0.0002 | -4.44 | 0.0038 | 0.0043 | 0.0038 | 500 |
1718054880 | 0.0045 | 0.0014 | 45.16 | 0.0031 | 0.0045 | 0.003 | 58055 |
1717795800 | 0.0031 | -0.0001 | -3.13 | 0.0031 | 0.0031 | 0.0031 | 32400 |
1717709400 | 0.0032 | 0.0002 | 6.67 | 0.0032 | 0.0032 | 0.0032 | 10000 |
1717622940 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1717536540 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1717450140 | 0.003 | 0 | 0.00 | 0.0036 | 0.0036 | 0.003 | 31500 |
1717190820 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1717104420 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1717018020 | 0.003 | -0.00018 | -5.66 | 0.003 | 0.003 | 0.003 | 55320 |
1716931200 | 0.00318 | 0 | 0.00 | 0.00318 | 0.00318 | 0.00318 | 0 |
1716585600 | 0.00318 | 0 | 0.00 | 0.00318 | 0.00318 | 0.00318 | 0 |
1716499200 | 0.00318 | 0 | 0.00 | 0.00318 | 0.00318 | 0.00318 | 0 |
1716412800 | 0.00318 | 0.00018 | 6.00 | 0.00318 | 0.00318 | 0.00318 | 216 |
1716326940 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 200 |
1716240180 | 0.003 | -0.0006 | -16.67 | 0.003 | 0.003 | 0.003 | 25000 |
1715981340 | 0.0036 | 0 | 0.00 | 0.0046 | 0.0046 | 0.0036 | 25000 |
1715894940 | 0.0036 | -0.0011 | -23.40 | 0.0036 | 0.0036 | 0.0036 | 40400 |
1715808540 | 0.0047 | 0 | 0.00 | 0.0047 | 0.0047 | 0.0047 | 0 |
1715722140 | 0.0047 | -0.0002 | -4.08 | 0.0047 | 0.0047 | 0.0047 | 1333 |
1715635200 | 0.0049 | 0.0013 | 36.11 | 0.0049 | 0.0049 | 0.0049 | 1000 |
1715376120 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
1715289720 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 25280 |
1715203740 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
1715117340 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 200 |
1715030940 | 0.0036 | -0.00091 | -20.18 | 0.0036 | 0.0036 | 0.0036 | 2793 |
1714771200 | 0.00451 | 0 | 0.00 | 0.00451 | 0.00451 | 0.00451 | 0 |
1714684800 | 0.00451 | 0 | 0.00 | 0.00451 | 0.00451 | 0.00451 | 0 |
1714598400 | 0.00451 | 0.00091 | 25.28 | 0.00451 | 0.00451 | 0.00451 | 296 |
1714512600 | 0.0036 | -0.0002 | -5.26 | 0.0049 | 0.0049 | 0.0036 | 30000 |
1714425780 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.