6.79
-0.32 (-4.5%)
-0.32 (-4.5%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Planet 13 Holdings Inc (QX) | PLNHF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.32 | -4.5% | 6.79 | 16:10:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.54 | 6.42 | 7.05 | 6.79 | 7.11 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 6.50 | 6.94 | 0.44 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5,659 | 1,337,184 | $ 6.7326 | $ 9,002,729 | - | 0.63 - 9.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:43:24 | 3 | $ 6.80 | USD |
Planet 13 (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PLNHF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.15 | 7.915 | 5.9982 | 7.39 | 1,601,003 | -0.36 | -5.03% |
| 1 Month | 5.50 | 9.00 | 5.12 | 6.89 | 1,773,583 | 1.29 | 23.45% |
| 3 Months | 5.45 | 9.00 | 5.04 | 6.22 | 1,450,043 | 1.34 | 24.59% |
| 6 Months | 3.71 | 9.00 | 2.5995 | 4.99 | 1,251,948 | 3.08 | 83.02% |
| 1 Year | 1.68 | 9.00 | 0.63 | 3.81 | 1,099,311 | 5.11 | 304.17% |
| 3 Years | 0.6477 | 9.00 | 0.5015 | 3.32 | 569,539 | 6.14 | 948.32% |
| 5 Years | 0.6477 | 9.00 | 0.5015 | 3.32 | 569,539 | 6.14 | 948.32% |
