Pioneering Technology Corp (PK) (PTEFF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.007 | 0.007 | 0.007 | 19230 | 0.007 | CS |
4 | 0 | 0 | 0.007 | 0.007 | 0.007 | 11915 | 0.007 | CS |
12 | 0 | 0 | 0.007 | 0.007 | 0.007 | 74610 | 0.007 | CS |
26 | -0.0078 | -52.7027027027 | 0.0148 | 0.0148 | 0.0038 | 32932 | 0.00675923 | CS |
52 | -0.005 | -41.6666666667 | 0.012 | 0.02 | 0.0001 | 34006 | 0.01269273 | CS |
156 | -0.030235 | -81.2004834161 | 0.037235 | 0.122 | 0.0001 | 25413 | 0.02741135 | CS |
260 | -0.0184 | -72.4409448819 | 0.0254 | 0.122 | 0.0001 | 24740 | 0.04825906 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.