Pharmadrug Inc (PK) (LMLLF)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0049 | -32.6666666667 | 0.015 | 0.015 | 0.0101 | 11495 | 0.01222855 | CS |
| 4 | 0.0018 | 21.686746988 | 0.0083 | 0.016 | 0.007 | 14675 | 0.01111217 | CS |
| 12 | 0.0028 | 38.3561643836 | 0.0073 | 0.016 | 0.0065 | 17087 | 0.01045192 | CS |
| 26 | -0.005 | -33.1125827815 | 0.0151 | 0.0235 | 0.0065 | 23667 | 0.01295013 | CS |
| 52 | -0.0371 | -78.6016949153 | 0.0472 | 0.0575 | 0.00415 | 32641 | 0.01937535 | CS |
| 156 | -0.2062 | -95.3305594082 | 0.2163 | 0.3563 | 0.00415 | 67664 | 0.13723819 | CS |
| 260 | -0.1089 | -91.512605042 | 0.119 | 1.26 | 0.00415 | 123907 | 0.44431371 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741814400 | 0.0107 | 0 | 0.00 | 0.0107 | 0.0107 | 0.0107 | 0 |
| 1741728000 | 0.0107 | 0 | 0.00 | 0.0107 | 0.0107 | 0.0107 | 0 |
| 1741641600 | 0.0107 | -0.0013 | -10.83 | 0.0107 | 0.0107 | 0.0107 | 200 |
| 1741386000 | 0.012 | -0.0019 | -13.67 | 0.0107 | 0.012 | 0.0107 | 30000 |
| 1741300140 | 0.0139 | 0.0004 | 2.96 | 0.015 | 0.015 | 0.01242 | 4285 |
| 1741213440 | 0.0135 | 0.0015 | 12.50 | 0.0135 | 0.0135 | 0.0135 | 251 |
| 1741126800 | 0.012 | -0.001 | -7.69 | 0.0092 | 0.012 | 0.0092 | 809 |
| 1741040940 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1740781740 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1740695340 | 0.013 | -5.0E-5 | -0.38 | 0.013 | 0.013 | 0.013 | 700 |
| 1740608400 | 0.01305 | 0.00285 | 27.94 | 0.007 | 0.01305 | 0.007 | 10825 |
| 1740522000 | 0.0102 | 0 | 0.00 | 0.0102 | 0.0102 | 0.0102 | 0 |
| 1740435600 | 0.0102 | 0 | 0.00 | 0.0102 | 0.0102 | 0.0102 | 0 |
| 1740176400 | 0.0102 | -0.0038 | -27.14 | 0.016 | 0.016 | 0.0102 | 32418 |
| 1740090480 | 0.014 | 0.0038 | 37.25 | 0.014 | 0.014 | 0.014 | 10000 |
| 1740003960 | 0.0102 | -0.00065 | -5.99 | 0.0147 | 0.0147 | 0.0102 | 20253 |
| 1739917740 | 0.01085 | 0.00255 | 30.72 | 0.008192 | 0.01085 | 0.008192 | 56337 |
| 1739572020 | 0.0083 | -0.0055 | -39.86 | 0.0083 | 0.0083 | 0.0083 | 10020 |
| 1739485320 | 0.0138 | 0 | 0.00 | 0.0138 | 0.0138 | 0.0138 | 0 |
| 1739398920 | 0.0138 | 0.0051 | 58.62 | 0.0131 | 0.0138 | 0.0131 | 1171 |
| 1739312400 | 0.0087 | 0 | 0.00 | 0.0087 | 0.0087 | 0.0087 | 0 |
| 1739226000 | 0.0087 | -0.0032 | -26.89 | 0.0087 | 0.0087 | 0.0087 | 2626 |
| 1738967160 | 0.0119 | 0.0003001 | 2.59 | 0.010217 | 0.0119 | 0.010217 | 541 |
| 1738880400 | 0.0115999 | 0.0008699 | 8.11 | 0.0065 | 0.0115999 | 0.0065 | 2700 |
| 1738794000 | 0.01073 | 0.00073 | 7.30 | 0.01 | 0.01073 | 0.01 | 40142 |
| 1738708140 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1738621740 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1738362540 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1738276140 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1738189740 | 0.01 | -0.0019 | -15.97 | 0.0065 | 0.01095 | 0.0065 | 20627 |
| 1738103220 | 0.0119 | 0 | 0.00 | 0.0119 | 0.0119 | 0.0119 | 0 |
| 1738016820 | 0.0119 | 0.0013 | 12.26 | 0.0072 | 0.0119 | 0.0072 | 3286 |
| 1737757440 | 0.0106 | 0.0017 | 19.10 | 0.0106 | 0.0106 | 0.0106 | 82000 |
| 1737671220 | 0.0089 | -0.001966 | -18.09 | 0.0103 | 0.0103 | 0.0089 | 1483 |
| 1737584640 | 0.010866 | -0.001034 | -8.69 | 0.01005 | 0.011086 | 0.0082 | 61500 |
| 1737498540 | 0.0119 | 0.0003001 | 2.59 | 0.0095 | 0.0119 | 0.0095 | 2198 |
| 1737152820 | 0.0115999 | 0 | 0.00 | 0.0115999 | 0.0115999 | 0.0115999 | 0 |
| 1737066420 | 0.0115999 | 0.0011799 | 11.32 | 0.011 | 0.0115999 | 0.01082 | 5000 |
| 1736979720 | 0.01042 | -0.00072 | -6.46 | 0.0119 | 0.0119 | 0.01042 | 9453 |
| 1736893320 | 0.01114 | 0 | 0.00 | 0.01114 | 0.01114 | 0.01114 | 0 |
| 1736806920 | 0.01114 | 0 | 0.00 | 0.01114 | 0.01114 | 0.01114 | 0 |
| 1736547720 | 0.01114 | 4.0E-5 | 0.36 | 0.01082 | 0.0119 | 0.0106649 | 12374 |
| 1736375340 | 0.0111 | 0.0004 | 3.74 | 0.0082 | 0.0111 | 0.0082 | 9691 |
| 1736288940 | 0.0107 | -0.00045 | -4.04 | 0.0102 | 0.0111 | 0.0102 | 38999 |
| 1736202360 | 0.01115 | 0.00075 | 7.21 | 0.00931 | 0.01115 | 0.00931 | 41306 |
| 1735942980 | 0.0104 | 0 | 0.00 | 0.01114 | 0.01114 | 0.0103 | 52621 |
| 1735856700 | 0.0104 | 0.00335 | 47.52 | 0.0104 | 0.0104 | 0.0104 | 1000 |
| 1735683960 | 0.00705 | -0.00245 | -25.79 | 0.0084 | 0.0102 | 0.00705 | 49933 |
| 1735597740 | 0.0095 | -0.0004 | -4.04 | 0.0066 | 0.0099 | 0.0066 | 8855 |
| 1735338000 | 0.0099 | 0.0021 | 26.92 | 0.00945 | 0.0099 | 0.0086 | 12028 |
| 1735252020 | 0.0078 | -0.0007 | -8.24 | 0.009 | 0.009 | 0.0078 | 12122 |
| 1735078200 | 0.0085 | -5.0E-5 | -0.58 | 0.0085 | 0.0085 | 0.0085 | 142 |
| 1734992400 | 0.00855 | 0 | 0.00 | 0.00855 | 0.00855 | 0.00855 | 0 |
| 1734733200 | 0.00855 | 0.00125 | 17.12 | 0.00855 | 0.00855 | 0.00855 | 1000 |
| 1734646800 | 0.0073 | 0.0003 | 4.29 | 0.0073 | 0.0073 | 0.0073 | 400 |
| 1734560940 | 0.007 | -0.003888 | -35.71 | 0.0088 | 0.01 | 0.007 | 22314 |
| 1734474360 | 0.010888 | 0.000583 | 5.66 | 0.0066 | 0.010888 | 0.0066 | 62199 |
| 1734388140 | 0.010305 | -9.5E-5 | -0.91 | 0.0102 | 0.010305 | 0.0102 | 32090 |
| 1734128940 | 0.0104 | 0 | 0.00 | 0.00885 | 0.0104 | 0.00885 | 7400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
