Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Pharmadrug Inc (PK) | LMLLF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.006082 | -25.23% | 0.018025 | 16:30:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0214 | 0.0148 | 0.0214 | 0.018025 | 0.024107 |
LMLLF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0212 | 0.0263 | 0.0148 | 0.0243054 | 13,722 | -0.00318 | -14.98% |
| 1 Month | 0.0288 | 0.031 | 0.0148 | 0.0240728 | 25,115 | -0.01078 | -37.41% |
| 3 Months | 0.034 | 0.0575 | 0.0148 | 0.0381817 | 39,755 | -0.01598 | -46.99% |
| 6 Months | 0.03188 | 0.0575 | 0.0148 | 0.0364417 | 41,082 | -0.01386 | -43.46% |
| 1 Year | 0.0483 | 0.06545 | 0.0148 | 0.0403616 | 50,202 | -0.03028 | -62.68% |
| 3 Years | 0.5915 | 0.71925 | 0.0148 | 0.2254904 | 90,135 | -0.57348 | -96.95% |
| 5 Years | 1.1845 | 1.26 | 0.0148 | 0.4635112 | 134,452 | -1.17 | -98.48% |
LMLLF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 0.018025 | -0.00608 | -25.23% | 0.0214 | 0.0214 | 0.0148 | 270,200 |
| Apr 29 2024 | 0.024107 | -0.00094 | -3.76% | 0.02365 | 0.0263 | 0.02365 | 42,500 |
| Apr 26 2024 | 0.02505 | -0.00015 | -0.60% | 0.0242 | 0.02505 | 0.0238 | 10,000 |
| Apr 25 2024 | 0.0252 | 0.00 | 0.00% | 0.0252 | 0.0252 | 0.0252 | 0 |
| Apr 24 2024 | 0.0252 | 0.004 | 18.87% | 0.0252 | 0.0252 | 0.0252 | 2,100 |
| Apr 23 2024 | 0.0212 | -0.00265 | -11.11% | 0.0212 | 0.0212 | 0.0212 | 287 |
| Apr 22 2024 | 0.02385 | 0.0026 | 12.24% | 0.0244 | 0.026 | 0.021 | 11,244 |
| Apr 19 2024 | 0.02125 | 0.00 | 0.00% | 0.02125 | 0.02125 | 0.02125 | 0 |
| Apr 18 2024 | 0.02125 | 0.00 | 0.00% | 0.02125 | 0.02125 | 0.02125 | 0 |
| Apr 17 2024 | 0.02125 | -0.00688 | -24.46% | 0.024 | 0.02474 | 0.02125 | 106,980 |
| Apr 16 2024 | 0.02813 | 0.00143 | 5.36% | 0.0263 | 0.02813 | 0.0263 | 13,375 |
| Apr 15 2024 | 0.0267 | 0.0027 | 11.25% | 0.024 | 0.0267 | 0.024 | 242 |
| Apr 12 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 0 |
| Apr 11 2024 | 0.024 | -0.00258 | -9.71% | 0.024 | 0.0275 | 0.024 | 11,006 |
| Apr 10 2024 | 0.02658 | 0.00088 | 3.42% | 0.027693 | 0.027693 | 0.02658 | 9,875 |
| Apr 09 2024 | 0.0257 | 0.00 | 0.00% | 0.0257 | 0.0257 | 0.0257 | 0 |
| Apr 08 2024 | 0.0257 | 0.0047 | 22.38% | 0.0301 | 0.0301 | 0.0257 | 51,500 |
| Apr 05 2024 | 0.021 | -0.005 | -19.23% | 0.031 | 0.031 | 0.021 | 10,142 |
| Apr 04 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 0 |
| Apr 03 2024 | 0.026 | -0.0028 | -9.72% | 0.025756 | 0.026 | 0.0218 | 81,829 |
| Apr 02 2024 | 0.0288 | 0.00 | 0.00% | 0.0288 | 0.0288 | 0.0288 | 534 |
