Pegasus Mercantile Inc (PK) (XTCYF)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.0811 | -78.7378640777 | 0.103 | 0.125 | 0.0845 | 122848 | 0.12031602 | CS |
| 26 | -0.0861 | -79.7222222222 | 0.108 | 0.153 | 0.018 | 66966 | 0.11929615 | CS |
| 52 | -0.2281 | -91.24 | 0.25 | 1 | 0.018 | 35316 | 0.19969268 | CS |
| 156 | -0.1161 | -84.1304347826 | 0.138 | 1.05 | 0.018 | 41396 | 0.2681744 | CS |
| 260 | -0.1161 | -84.1304347826 | 0.138 | 1.05 | 0.018 | 41396 | 0.2681744 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741040880 | 0.01705 | 0 | 0.00 | 0.01705 | 0.01705 | 0.01705 | 0 |
| 1740781680 | 0.01705 | 0 | 0.00 | 0.01705 | 0.01705 | 0.01705 | 0 |
| 1740695280 | 0.01705 | 0 | 0.00 | 0.01705 | 0.01705 | 0.01705 | 0 |
| 1740608880 | 0.01705 | 0 | 0.00 | 0.01705 | 0.01705 | 0.01705 | 0 |
| 1740522480 | 0.01705 | 0 | 0.00 | 0.01705 | 0.01705 | 0.01705 | 0 |
| 1740436080 | 0.01705 | 0 | 0.00 | 0.01705 | 0.01705 | 0.01705 | 0 |
| 1740176880 | 0.01705 | 0 | 0.00 | 0.01705 | 0.01705 | 0.01705 | 0 |
| 1740090480 | 0.01705 | 0 | 0.00 | 0.01705 | 0.01705 | 0.01705 | 0 |
| 1740004080 | 0.01705 | 0 | 0.00 | 0.01705 | 0.01705 | 0.01705 | 0 |
| 1739917680 | 0.01705 | 0 | 0.00 | 0.01705 | 0.01705 | 0.01705 | 0 |
| 1739572080 | 0.01705 | 0 | 0.00 | 0.01705 | 0.01705 | 0.01705 | 0 |
| 1739485680 | 0.01705 | 0 | 0.00 | 0.01705 | 0.01705 | 0.01705 | 0 |
| 1739399280 | 0.01705 | 0 | 0.00 | 0.01705 | 0.01705 | 0.01705 | 0 |
| 1739312880 | 0.01705 | 0 | 0.00 | 0.01705 | 0.01705 | 0.01705 | 0 |
| 1739226480 | 0.01705 | 0 | 0.00 | 0.01705 | 0.01705 | 0.01705 | 0 |
| 1738967280 | 0.01705 | 0 | 0.00 | 0.01705 | 0.01705 | 0.01705 | 0 |
| 1738880880 | 0.01705 | 0 | 0.00 | 0.01705 | 0.01705 | 0.01705 | 0 |
| 1738794480 | 0.01705 | 0 | 0.00 | 0.01705 | 0.01705 | 0.01705 | 0 |
| 1738708080 | 0.01705 | 0 | 0.00 | 0.01705 | 0.01705 | 0.01705 | 0 |
| 1738621680 | 0.01705 | 0 | 0.00 | 0.01705 | 0.01705 | 0.01705 | 0 |
| 1738362480 | 0.01705 | -0.0682 | -80.00 | 0.01705 | 0.01705 | 0.01705 | 0 |
| 1738276080 | 0.0852499 | -0.03975 | -31.80 | 0.0852499 | 0.0852499 | 0.0852499 | 206 |
| 1738189620 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1738103220 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1738016820 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1737757620 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1737671220 | 0.125 | 0.0405001 | 47.93 | 0.125 | 0.125 | 0.125 | 100000 |
| 1737584400 | 0.0844999 | 0 | 0.00 | 0.0844999 | 0.0844999 | 0.0844999 | 0 |
| 1737498000 | 0.0844999 | 0 | 0.00 | 0.0844999 | 0.0844999 | 0.0844999 | 0 |
| 1737152400 | 0.0844999 | 0 | 0.00 | 0.0844999 | 0.0844999 | 0.0844999 | 0 |
| 1737066000 | 0.0844999 | 0 | 0.00 | 0.0844999 | 0.0844999 | 0.0844999 | 0 |
| 1736979600 | 0.0844999 | 0 | 0.00 | 0.0844999 | 0.0844999 | 0.0844999 | 0 |
| 1736893200 | 0.0844999 | 0 | 0.00 | 0.0844999 | 0.0844999 | 0.0844999 | 0 |
| 1736806800 | 0.0844999 | 0 | 0.00 | 0.0844999 | 0.0844999 | 0.0844999 | 0 |
| 1736547600 | 0.0844999 | 0 | 0.00 | 0.0844999 | 0.0844999 | 0.0844999 | 0 |
| 1736374800 | 0.0844999 | 0 | 0.00 | 0.0844999 | 0.0844999 | 0.0844999 | 0 |
| 1736288400 | 0.0844999 | 0 | 0.00 | 0.0844999 | 0.0844999 | 0.0844999 | 0 |
| 1736202000 | 0.0844999 | 0 | 0.00 | 0.0844999 | 0.0844999 | 0.0844999 | 0 |
| 1735942800 | 0.0844999 | 0 | 0.00 | 0.0844999 | 0.0844999 | 0.0844999 | 0 |
| 1735856400 | 0.0844999 | 0 | 0.00 | 0.0844999 | 0.0844999 | 0.0844999 | 0 |
| 1735683600 | 0.0844999 | 0 | 0.00 | 0.0844999 | 0.0844999 | 0.0844999 | 0 |
| 1735597200 | 0.0844999 | 0 | 0.00 | 0.0844999 | 0.0844999 | 0.0844999 | 0 |
| 1735338000 | 0.0844999 | 0 | 0.00 | 0.0844999 | 0.0844999 | 0.0844999 | 0 |
| 1735251600 | 0.0844999 | 0 | 0.00 | 0.0844999 | 0.0844999 | 0.0844999 | 0 |
| 1735078800 | 0.0844999 | 0 | 0.00 | 0.0844999 | 0.0844999 | 0.0844999 | 0 |
| 1734992400 | 0.0844999 | -0.019 | -18.36 | 0.0844999 | 0.0844999 | 0.0844999 | 4000 |
| 1734733500 | 0.1035 | 0 | 0.00 | 0.1035 | 0.1035 | 0.1035 | 0 |
| 1734647100 | 0.1035 | 0 | 0.00 | 0.1035 | 0.1035 | 0.1035 | 0 |
| 1734560700 | 0.1035 | 0 | 0.00 | 0.1035 | 0.1035 | 0.1035 | 0 |
| 1734474300 | 0.1035 | 0 | 0.00 | 0.1035 | 0.1035 | 0.1035 | 0 |
| 1734387900 | 0.1035 | 0 | 0.00 | 0.1035 | 0.1035 | 0.1035 | 0 |
| 1734128700 | 0.1035 | 0 | 0.00 | 0.1035 | 0.1035 | 0.1035 | 0 |
| 1734042300 | 0.1035 | 0 | 0.00 | 0.1035 | 0.1035 | 0.1035 | 0 |
| 1733955900 | 0.1035 | 0.0005 | 0.49 | 0.104 | 0.104 | 0.1035 | 9810 |
| 1733869200 | 0.103 | -0.001 | -0.96 | 0.103 | 0.103 | 0.103 | 8832 |
| 1733754600 | 0.104 | 0 | 0.00 | 0.104 | 0.104 | 0.104 | 0 |
| 1733495400 | 0.104 | 0 | 0.00 | 0.104 | 0.104 | 0.104 | 0 |
| 1733409000 | 0.104 | 0 | 0.00 | 0.104 | 0.104 | 0.104 | 0 |
| 1733322600 | 0.104 | 0 | 0.00 | 0.104 | 0.104 | 0.104 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
