ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Panbela Therapeutics Inc (QB)

Panbela Therapeutics Inc (QB) (PBLA)

0.34055
-0.00925
(-2.64%)
Closed November 07 4:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.34055
Bid
0.318
Ask
0.3631
Volume
5,429
0.318 Day's Range 0.34055
0.30 52 Week Range 0.95
Previous Close
0.3498
Open
0.334
Last Trade
2
@
0.318
Last Trade Time
Average Volume (3m)
8,005
Financial Volume
$ 1,782
VWAP
0.328281

PBLA Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.02945-7.959459459460.370.370.31843160.3530519CS
40.000550.1617647058820.340.40.316669690.33469171CS
12-0.01545-4.339887640450.3560.46990.31580050.35814184CS
26-0.04945-12.67948717950.390.49980.3159620.38432604CS
52-0.31945-48.40151515150.660.950.3392400.53263688CS
156-8.90945-96.31837837849.259.250.3380990.53263688CS
260-8.90945-96.31837837849.259.250.3378790.53263688CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DEERDeer Consumer Products Inc (CE)
$ 0.001
(99,900.00%)
65.1k
THBDThird Bench Inc (PK)
$ 0.0003
(29,900.00%)
458.55M
REPCFRepliCel Life Sciences Inc (CE)
$ 0.0002
(19,900.00%)
100
KGJIKingold Jewelry Inc (CE)
$ 0.0001
(9,900.00%)
24.52k
PPJEPPJ Healthcare Enterprises Inc (PK)
$ 0.0001
(9,900.00%)
5.12M
MLYCFMulti Metal Development Ltd (CE)
$ 0.000001
(-100.00%)
160k
CSSEQChicken Soup for the Soul Entertainment Inc (CE)
$ 0.000001
(-99.92%)
2k
EKCSElectronic Control Security Inc (CE)
$ 0.000001
(-99.83%)
239
SPBVSports Pouch Beverage Company Inc (CE)
$ 0.000001
(-99.50%)
3.95k
INTKIndustrial Nanotech Inc (PK)
$ 0.000001
(-99.00%)
3.13M
THBDThird Bench Inc (PK)
$ 0.0003
(29,900.00%)
458.55M
HMBLHUMBL Inc (PK)
$ 0.0003
(0.00%)
190.04M
SAPXSeven Arts Entertainment Inc (PK)
$ 0.0002
(-33.33%)
171.8M
RDARRaadr Inc (PK)
$ 0.0008
(-11.11%)
139.73M
SPRVSupurva Healthcare Group Inc (PK)
$ 0.0001
(0.00%)
138M

Discussion

View Full Feed
Hitman970 Hitman970 4 minutes ago
NITE moved to 21$
AASP
fung_derf fung_derf 4 minutes ago
tons??? like thousands?
gp22 gp22 4 minutes ago
$JFBR...InPlay in AHs
JFBR
BadaBingPebble BadaBingPebble 4 minutes ago
It is 3:30pm central standard time, so it starts in about 20 minutes.
TONR
SorcererDiviner18 SorcererDiviner18 4 minutes ago
No update on joint motion for extension of time

Below, you can read the exact quotes line item 49/50 of BEGI court document, referencing potential federal law violations. Despite bashers saying federal law does not matter, we have a clear reference to such in the court docket, which c
BEGI
Mr. Hathaway Mr. Hathaway 4 minutes ago
We really have a BEAST in the making... my goodness.
IONQ
glenn1919 glenn1919 5 minutes ago
OCFT...............................https://stockcharts.com/h-sc/ui?s=OCFT&p=W&b=5&g=0&id=p86431144783
OCFT
Jack_Herer Jack_Herer 5 minutes ago
Yes, all true.
I would also bet that ERM, who are a large, highly reputable firm, did not authorize the release of that "Exploration Valuation Opinion", if they even wrote it. https://www.otcmarkets.com/otcapi/company/financial-report/414918/content
It's complete rubbish as there's n
HIRU
fung_derf fung_derf 5 minutes ago
When I say "kids", I mean the age of my kids. However I do agree that "kids" nowadays don't want the starter home. My daughter has owned two different homes, both larger than anything I've ever owned. However, my son may never be able to afford one until I'm dead.

I get so tired of r
RickNagra RickNagra 5 minutes ago
Looks like profit taking to me.  Taking out stop losses would be more of a vertical drop.
FNMA
SorcererDiviner18 SorcererDiviner18 5 minutes ago
You can discredit a court case that is public all you want 😅

Nobody cares.

Exact quote and linked to court case, friendo.
BEGI
joe botts joe botts 5 minutes ago
Yep. Thought it was 330...
TONR
stink stack stink stack 6 minutes ago
Weak, frail, hands took some profits.
FNMA
Slojab Slojab 6 minutes ago
Thanks for proving my point. You know nothing of his background. Here's Frank's old alias when he posted to the board. You can read all his posts.

https://investorshub.advfn.com/boards/profilea.aspx?user=528458

And here's the post where he offered to send me cigars
SANP
EarningsCentral EarningsCentral 6 minutes ago
MRNA
srinsocal srinsocal 6 minutes ago
Great news Hawk, the National Taiwan Hospital is enormous

5,000 Hospital Beds

12,000 Employees, 1,300 of those are Physicians

8,000 Outpatient Visits Daily

ActiPatch pain Relief Ring is already in use.
BIEL
djohn djohn 6 minutes ago
Another Law firm: Halper Sadeh LLC Is Investigating Whether the Sale of Avid Bioservices, Inc. Is Fair to Shareholders

On behalf of Avid shareholders, Halper Sadeh LLC may seek increased consideration for shareholders, additional disclosures and information concerning the proposed tra
CDMO
manfromjax manfromjax 6 minutes ago
I just started looking at it about week ago when I bought only 2 shares @5.36 to watch it.
I wanted to buy some more yesterday but I decided to wait.... Snooze you lose!
It seems to be giving some back in afterhours???

Hey, but I do have some 1000 NLST in the green that
NLST
Curt D Curt D 6 minutes ago
Would be nice.
RDAR
PonderosaPack PonderosaPack 6 minutes ago
Agree - love they are jammin with all this news. hope it continues. Today was overload news day for IONQ - keep it coming.
IONQ
eastunder eastunder 7 minutes ago
Airbnb revenue narrowly beats on strong growth in international markets
https://finance.yahoo.com/news/airbnb-revenue-narrowly-beats-strong-210611513.html

Thu, November 7, 2024 at 2:06 PM MST 2 min read

(Reuters) - Vacation home rental company Airbnb narrowly bea
learningcurve2020 learningcurve2020 7 minutes ago
LC2020 called .29 but they didn't include the call.  
NWBO
Controlledoilandgas Controlledoilandgas 7 minutes ago
AZRH

Your Recent History

Delayed Upgrade Clock