Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 12,000 |
|
|||||
| News | - | ||||||
| Day High | 0.14 | Low High |
|||||
| Day Low | 0.14 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Pan Global Resource Inc (QX) | PGZFF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0042 | -2.91% | 0.14 | 16:02:33 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.14 | 0.14 | 0.14 | 0.14 | 0.1442 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6 | 12,000 | $ 0.14 | $ 1,680 | - | 0.10 - 0.30 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:18:24 | 1,000 | $ 0.14 | USD |
Pan Global Resource (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PGZFF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.151 | 0.151 | 0.13 | 0.1331256 | 2,230 | -0.011 | -7.28% |
| 1 Month | 0.13225 | 0.20835 | 0.13 | 0.1641599 | 41,532 | 0.00775 | 5.86% |
| 3 Months | 0.13901 | 0.20835 | 0.1021 | 0.1566228 | 22,826 | 0.00099 | 0.71% |
| 6 Months | 0.1321 | 0.2187 | 0.1021 | 0.1466134 | 32,373 | 0.0079 | 5.98% |
| 1 Year | 0.2805 | 0.30 | 0.10 | 0.172727 | 41,176 | -0.1405 | -50.09% |
| 3 Years | 0.30025 | 0.30025 | 0.10 | 0.1757631 | 37,445 | -0.16025 | -53.37% |
| 5 Years | 0.30025 | 0.30025 | 0.10 | 0.1757631 | 37,445 | -0.16025 | -53.37% |
