![Pan Global Resource Inc (QX)](/common/images/company/NO_PGZFF.png)
Pan Global Resource Inc (QX) (PGZFF)
USOTC
Copper has compelling supply-demand fundamentals — and an outlook for strong long-term prices as a critical metal for global electrification and energy transition. And this company is To...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0005 | 0.395256916996 | 0.1265 | 0.127 | 0.106 | 5300 | 0.12263709 | CS |
4 | 0.01465 | 13.0396083667 | 0.11235 | 0.1447 | 0.106 | 14842 | 0.13221577 | CS |
12 | -0.013 | -9.28571428571 | 0.14 | 0.1472 | 0.106 | 36477 | 0.13546883 | CS |
26 | -0.02372 | -15.7377919321 | 0.15072 | 0.20835 | 0.1021 | 29053 | 0.14247841 | CS |
52 | -0.128 | -50.1960784314 | 0.255 | 0.3 | 0.1 | 42106 | 0.1471854 | CS |
156 | -0.17325 | -57.7019150708 | 0.30025 | 0.30025 | 0.1 | 37259 | 0.16766344 | CS |
260 | -0.17325 | -57.7019150708 | 0.30025 | 0.30025 | 0.1 | 37259 | 0.16766344 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.