ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

PACV Pacific Ventures Group Inc (PK)

0.0031
-0.0007 (-18.42%)
Last Updated: 12:31:22
Delayed by 15 minutes

Period:

Draw Mode:

Volume 235,000
Bid Price 0.0028
Ask Price 0.0035
News -
Day High 0.0035

Low
0.0023

52 Week Range

High
0.375

Day Low 0.003
Company Name Stock Ticker Symbol Market Type
Pacific Ventures Group Inc (PK) PACV OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0007 -18.42% 0.0031 12:31:22
Open Price Low Price High Price Close Price Prev Close
0.0033 0.003 0.0035 0.0038
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
5 235,000 $ 0.003046 $ 716 - 0.0023 - 0.375
Last Trade Time Type Quantity Stock Price Currency
12:31:22 100,000 $ 0.0031 USD

Pacific Ventures (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No PACV Message Board. Create One! See More Posts on PACV Message Board See More Message Board Posts

Historical PACV Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.008320.010.00230.0037461553,358-0.00522-62.74%
1 Month0.0080.0150.00230.0042988499,570-0.0049-61.25%
3 Months0.0250.050.00230.02474317,632,732-0.0219-87.60%
6 Months0.11250.1250.00230.053611220,515,221-0.1094-97.24%
1 Year0.300.3750.00230.091137211,462,119-0.2969-98.97%
3 Years81.50180.000.00230.92093945,693,145-81.50-100.00%
5 Years1.25500.000.00230.95123756,226,806-1.25-99.75%

Your Recent History

Delayed Upgrade Clock