Volume | 235,000 |
|
|||||
News | - | ||||||
Day High | 0.0035 | Low High |
|||||
Day Low | 0.003 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Pacific Ventures Group Inc (PK) | PACV | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0033 | 0.003 | 0.0035 | 0.0038 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
5 | 235,000 | $ 0.003046 | $ 716 | - | 0.0023 - 0.375 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
12:31:22 | 100,000 | $ 0.0031 | USD |
Pacific Ventures (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PACV Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00832 | 0.01 | 0.0023 | 0.0037461 | 553,358 | -0.00522 | -62.74% |
1 Month | 0.008 | 0.015 | 0.0023 | 0.0042988 | 499,570 | -0.0049 | -61.25% |
3 Months | 0.025 | 0.05 | 0.0023 | 0.024743 | 17,632,732 | -0.0219 | -87.60% |
6 Months | 0.1125 | 0.125 | 0.0023 | 0.0536112 | 20,515,221 | -0.1094 | -97.24% |
1 Year | 0.30 | 0.375 | 0.0023 | 0.0911372 | 11,462,119 | -0.2969 | -98.97% |
3 Years | 81.50 | 180.00 | 0.0023 | 0.9209394 | 5,693,145 | -81.50 | -100.00% |
5 Years | 1.25 | 500.00 | 0.0023 | 0.9512375 | 6,226,806 | -1.25 | -99.75% |