Pacific Booker Minerals Inc (PK) Historical Data - PBMLF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.1526	47.6279650437	0.3204	0.473	0.3204	2667	0.37547188	CS
4	0.1037	28.0801516382	0.3693	0.473	0.3159	3728	0.3623995	CS
12	0.153	47.8125	0.32	0.473	0.2931	4592	0.35253957	CS
26	0.1662	54.1720990874	0.3068	0.473	0.2846	3865	0.35142781	CS
52	0.0652	15.9882295243	0.4078	0.58	0.281	4934	0.40592367	CS
156	-1.317	-73.5754189944	1.79	3.9	0.281	5699	0.89040324	CS
260	-1.757	-78.7892376682	2.23	3.9	0.281	4438	1.10304587	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1726694460	0.473	0.03445	7.86	0.473	0.473	0.473	2500
1726608540	0.43855	0	0.00	0.43855	0.43855	0.43855	0
1726522140	0.43855	0	0.00	0.43855	0.43855	0.43855	0
1726262940	0.43855	0.11815	36.88	0.43855	0.43855	0.43855	500
1726176540	0.3204	-0.1112	-25.76	0.3204	0.3204	0.3204	5000
1726090140	0.4316	0.0508	13.34	0.4316	0.4316	0.4316	100
1726003620	0.3808	0	0.00	0.3808	0.3808	0.3808	0
1725917220	0.3808	0	0.00	0.3808	0.3808	0.3808	0
1725658020	0.3808	0.0649	20.54	0.410238	0.410238	0.3808	11225
1725571440	0.3159	-0.0287	-8.33	0.3159	0.3159	0.3159	5000
1725485280	0.3446	0	0.00	0.3446	0.3446	0.3446	0
1725398880	0.3446	-0.0247	-6.69	0.3446	0.3446	0.3446	5000
1725053340	0.3693	0	0.00	0.3693	0.3693	0.3693	0
1724966940	0.3693	0	0.00	0.3693	0.3693	0.3693	0
1724880540	0.3693	0	0.00	0.3693	0.3693	0.3693	0
1724794140	0.3693	0	0.00	0.3693	0.3693	0.3693	0
1724707740	0.3693	0	0.00	0.3693	0.3693	0.3693	0
1724448540	0.3693	0	0.00	0.3693	0.3693	0.3693	0
1724362140	0.3693	0.0457	14.12	0.3693	0.3693	0.3693	500
1724275680	0.3236	0	0.00	0.3236	0.3236	0.3236	0
1724189280	0.3236	0	0.00	0.3236	0.3236	0.3236	0
1724102880	0.3236	-0.0909	-21.93	0.3236	0.3236	0.3236	5000
1723843260	0.4145	0	0.00	0.4145	0.4145	0.4145	0
1723756860	0.4145	0.1214	41.42	0.3575	0.4145	0.3575	5000
1723670820	0.2931	-0.1044	-26.26	0.2931	0.2931	0.2931	799
1723584360	0.3975	-0.019196	-4.61	0.3975	0.3975	0.3975	5000
1723498200	0.416696	0	0.00	0.416696	0.416696	0.416696	0
1723239000	0.416696	0	0.00	0.416696	0.416696	0.416696	0
1723152600	0.416696	0	0.00	0.416696	0.416696	0.416696	0
1723066200	0.416696	0	0.00	0.416696	0.416696	0.416696	0
1722979800	0.416696	0	0.00	0.416696	0.416696	0.416696	0
1722893340	0.416696	0	0.00	0.416696	0.416696	0.416696	0
1722634140	0.416696	-0.012404	-2.89	0.416773	0.416773	0.416696	1950
1722547740	0.4291	0	0.00	0.4291	0.4291	0.4291	0
1722461340	0.4291	0.03745	9.56	0.4025	0.4291	0.4025	3830
1722374700	0.39165	0	0.00	0.39165	0.39165	0.39165	0
1722288300	0.39165	0	0.00	0.39165	0.39165	0.39165	0
1722029100	0.39165	0.01375	3.64	0.39165	0.39165	0.39165	100
1721942580	0.3779	0	0.00	0.3779	0.3779	0.3779	0
1721856180	0.3779	0	0.00	0.3779	0.3779	0.3779	0
1721769780	0.3779	0	0.00	0.3779	0.3779	0.3779	0
1721683380	0.3779	0	0.00	0.3779	0.3779	0.3779	0
1721424180	0.3779	0.0579	18.09	0.3779	0.3779	0.3779	500
1721337000	0.32	0	0.00	0.32	0.32	0.32	0
1721250600	0.32	0	0.00	0.32	0.32	0.32	0
1721164200	0.32	0	0.00	0.32	0.32	0.32	0
1721077800	0.32	0	0.00	0.32	0.32	0.32	0
1720818600	0.32	0	0.00	0.32	0.32	0.32	0
1720732200	0.32	0	0.00	0.32	0.32	0.32	0
1720645800	0.32	0	0.00	0.32	0.32	0.32	0
1720559400	0.32	0	0.00	0.32	0.32	0.32	0
1720473000	0.32	0	0.00	0.32	0.32	0.32	0
1720213800	0.32	0	0.00	0.32	0.32	0.32	0
1720041000	0.32	-0.092224	-22.37	0.32	0.32	0.32	37000
1719955620	0.412224	0	0.00	0.412224	0.412224	0.412224	0
1719869220	0.412224	0	0.00	0.412224	0.412224	0.412224	0
1719610020	0.412224	0.092224	28.82	0.412224	0.412224	0.412224	2439
1719523200	0.32	-0.04755	-12.94	0.32	0.32	0.32	400
1719437340	0.36755	0	0.00	0.36755	0.36755	0.36755	0
1719350940	0.36755	0	0.00	0.36755	0.36755	0.36755	0
1719264540	0.36755	-0.05845	-13.72	0.405	0.405	0.36755	2439
1719005220	0.426	0.106	33.13	0.3628	0.426	0.3628	5635
1718890200	0.32	0	0.00	0.32	0.32	0.32	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Pacific Booker Minerals Inc (PK) (PBMLF)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Pacific Booker Minerals Inc (PK) (PBMLF) Historical

Pacific Booker Minerals Inc (PK) (PBMLF)

Professional-Grade Tools, for Individual Investors.

Your Recent History