Oracle Energy Corporation (CE) Historical Data - OECPF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0.01	0.01	0.01	0	0	CS
12	0	0	0.01	0.01	0.01	350	0.01	CS
26	0	0	0.01	0.01	0.01	350	0.01	CS
52	-0.02	-66.6666666667	0.03	0.03	0.0001	144	0.01654615	CS
156	-0.06	-85.7142857143	0.07	0.07	0.0001	633	0.02561423	CS
260	0.002	25	0.008	0.0733	0.0001	582	0.03260509	CS

Date	Close	Open	High	Low
1744234200	0.01	0.01	0.01	0.01
1744147800	0.01	0.01	0.01	0.01
1744061400	0.01	0.01	0.01	0.01
1743802200	0.01	0.01	0.01	0.01
1743715800	0.01	0.01	0.01	0.01
1743629400	0.01	0.01	0.01	0.01
1743543000	0.01	0.01	0.01	0.01
1743456600	0.01	0.01	0.01	0.01
1743197400	0.01	0.01	0.01	0.01
1743111000	0.01	0.01	0.01	0.01
1743024600	0.01	0.01	0.01	0.01
1742938200	0.01	0.01	0.01	0.01
1742851800	0.01	0.01	0.01	0.01
1742592600	0.01	0.01	0.01	0.01
1742506200	0.01	0.01	0.01	0.01
1742419800	0.01	0.01	0.01	0.01
1742333400	0.01	0.01	0.01	0.01
1742246400	0.01	0.01	0.01	0.01
1741987200	0.01	0.01	0.01	0.01
1741900800	0.01	0.01	0.01	0.01
1741814400	0.01	0.01	0.01	0.01
1741728000	0.01	0.01	0.01	0.01

Oracle Energy Corporation (CE) (OECPF) Historical