
Oracle Commodity Holding Corporation (QB) (ORLCF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0059 | 30.2564102564 | 0.0195 | 0.02634 | 0.0195 | 4595 | 0.02383938 | CS |
4 | -0.00675 | -20.9953343701 | 0.03215 | 0.0336 | 0.019 | 22380 | 0.02467623 | CS |
12 | -0.0077 | -23.2628398792 | 0.0331 | 0.0399 | 0.0127 | 17053 | 0.02746771 | CS |
26 | -0.0316 | -55.4385964912 | 0.057 | 0.065 | 0.0021 | 17930 | 0.03277684 | CS |
52 | 0.0244 | 2440 | 0.001 | 0.525 | 0.001 | 23194 | 0.04793494 | CS |
156 | 0.0244 | 2440 | 0.001 | 0.525 | 0.001 | 22739 | 0.04793494 | CS |
260 | 0.0244 | 2440 | 0.001 | 0.525 | 0.001 | 22302 | 0.04793494 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.