Oracle Commodity Holding Corporation (QB) (ORLCF)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00678 | 34.7692307692 | 0.0195 | 0.02746 | 0.0195 | 4595 | 0.02383938 | CS |
| 4 | -0.00587 | -18.2581648523 | 0.03215 | 0.0336 | 0.019 | 22380 | 0.02467623 | CS |
| 12 | -0.00682 | -20.6042296073 | 0.0331 | 0.0399 | 0.0127 | 17053 | 0.02746771 | CS |
| 26 | -0.03072 | -53.8947368421 | 0.057 | 0.065 | 0.0021 | 17930 | 0.03277684 | CS |
| 52 | 0.02528 | 2528 | 0.001 | 0.525 | 0.001 | 23194 | 0.04793494 | CS |
| 156 | 0.02528 | 2528 | 0.001 | 0.525 | 0.001 | 22739 | 0.04793494 | CS |
| 260 | 0.02528 | 2528 | 0.001 | 0.525 | 0.001 | 22302 | 0.04793494 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741386000 | 0.0254 | -0.00094 | -3.57 | 0.0238 | 0.0254 | 0.0238 | 1158 |
| 1741300140 | 0.02634 | 0.00308 | 13.24 | 0.0239 | 0.02634 | 0.0239 | 11421 |
| 1741213440 | 0.02326 | 0.00061 | 2.69 | 0.02326 | 0.02326 | 0.02326 | 160 |
| 1741126800 | 0.02265 | 0.00195 | 9.42 | 0.0207 | 0.02265 | 0.0207 | 951 |
| 1741040760 | 0.0207 | -0.0004 | -1.90 | 0.0195 | 0.02385 | 0.0195 | 9283 |
| 1740781260 | 0.0211 | 0.0016 | 8.21 | 0.0207 | 0.0240499 | 0.0207 | 3810 |
| 1740695340 | 0.0195 | -0.0053 | -21.37 | 0.0195 | 0.0195 | 0.0195 | 600 |
| 1740608400 | 0.0248 | 0.0008 | 3.33 | 0.0208999 | 0.0248 | 0.0208999 | 16288 |
| 1740522480 | 0.024 | -0.0001 | -0.41 | 0.027 | 0.027 | 0.024 | 5000 |
| 1740435600 | 0.0241 | -0.0002 | -0.82 | 0.0195 | 0.0258 | 0.0195 | 72325 |
| 1740176400 | 0.0243 | -0.0013 | -5.08 | 0.0243 | 0.024894 | 0.0243 | 7100 |
| 1740090360 | 0.0256 | 0 | 0.00 | 0.0256 | 0.0256 | 0.0256 | 0 |
| 1740003960 | 0.0256 | 0.0013 | 5.35 | 0.0195 | 0.027 | 0.0195 | 23800 |
| 1739917740 | 0.0243 | -0.00198 | -7.53 | 0.0243 | 0.0243 | 0.0243 | 1080 |
| 1739572020 | 0.02628 | -0.00277 | -9.54 | 0.02875 | 0.02875 | 0.02628 | 16361 |
| 1739485320 | 0.02905 | 0.00475 | 19.55 | 0.0243 | 0.02905 | 0.0241 | 20232 |
| 1739398920 | 0.0243 | -0.0021 | -7.95 | 0.019 | 0.028 | 0.019 | 205846 |
| 1739312940 | 0.0264 | -0.0032 | -10.81 | 0.0275 | 0.0275 | 0.0264 | 4288 |
| 1739226000 | 0.0296 | 0 | 0.00 | 0.03215 | 0.0336 | 0.0296 | 3130 |
| 1738967160 | 0.0296 | 0.0066 | 28.70 | 0.021 | 0.0296 | 0.021 | 14400 |
| 1738880400 | 0.023 | 5.0E-5 | 0.22 | 0.02295 | 0.02695 | 0.02295 | 11038 |
| 1738794000 | 0.02295 | -0.00315 | -12.07 | 0.02295 | 0.02295 | 0.02295 | 2802 |
| 1738708080 | 0.0261 | 0.001476 | 5.99 | 0.019 | 0.0261 | 0.019 | 2372 |
| 1738621740 | 0.024624 | -0.001326 | -5.11 | 0.02585 | 0.02585 | 0.024624 | 1196 |
| 1738362000 | 0.02595 | 0.00015 | 0.58 | 0.02628 | 0.02932 | 0.025 | 4235 |
| 1738276080 | 0.0258 | 0.0008 | 3.20 | 0.029 | 0.029 | 0.0258 | 1731 |
| 1738189740 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 300 |
| 1738103280 | 0.025 | -0.0033 | -11.66 | 0.0283 | 0.0283 | 0.025 | 4330 |
| 1738016820 | 0.0283 | -0.0032 | -10.16 | 0.026 | 0.0323 | 0.025 | 28818 |
| 1737757440 | 0.0315 | -0.00155 | -4.69 | 0.0399 | 0.0399 | 0.0315 | 3423 |
| 1737671220 | 0.03305 | -0.00545 | -14.16 | 0.036 | 0.03705 | 0.03305 | 110847 |
| 1737584640 | 0.0385 | 0.0214 | 125.15 | 0.0204 | 0.0399 | 0.0185 | 112664 |
| 1737498540 | 0.0171 | -0.0016 | -8.56 | 0.0171 | 0.0171 | 0.0171 | 361 |
| 1737152880 | 0.0187 | 0.0005 | 2.75 | 0.0187 | 0.0187 | 0.0187 | 2050 |
| 1737066420 | 0.0182 | -0.0003 | -1.62 | 0.0182 | 0.0182 | 0.0182 | 1506 |
| 1736979720 | 0.0185 | -0.0003 | -1.60 | 0.01912 | 0.01912 | 0.0185 | 2000 |
| 1736893380 | 0.0188 | 0.0003 | 1.62 | 0.0188 | 0.0188 | 0.0188 | 1080 |
| 1736806800 | 0.0185 | 0.0012 | 6.94 | 0.0149 | 0.0185 | 0.0149 | 2828 |
| 1736547720 | 0.0173 | -0.00035 | -1.98 | 0.0185 | 0.0193 | 0.0173 | 6140 |
| 1736375340 | 0.01765 | 0.00125 | 7.62 | 0.01765 | 0.01765 | 0.01765 | 4000 |
| 1736288940 | 0.0164 | -0.00285 | -14.81 | 0.01908 | 0.02 | 0.0164 | 2770 |
| 1736202360 | 0.01925 | 0.001125 | 6.21 | 0.01875 | 0.01925 | 0.0171 | 20796 |
| 1735942980 | 0.018125 | 0.003225 | 21.64 | 0.01865 | 0.01865 | 0.01765 | 2997 |
| 1735856700 | 0.0149 | -0.01905 | -56.11 | 0.0178 | 0.0178 | 0.0149 | 35560 |
| 1735683960 | 0.03395 | 0.00155 | 4.78 | 0.0212399 | 0.03666 | 0.0159 | 59845 |
| 1735597740 | 0.0324 | 0.0098 | 43.36 | 0.02634 | 0.03538 | 0.02634 | 4950 |
| 1735338000 | 0.0226 | 0.0046 | 25.56 | 0.0286 | 0.0286 | 0.018 | 9779 |
| 1735252020 | 0.018 | -0.00135 | -6.98 | 0.0127 | 0.0263 | 0.0127 | 2710 |
| 1735078200 | 0.01935 | -0.00645 | -25.00 | 0.0173 | 0.01935 | 0.0173 | 1755 |
| 1734992400 | 0.0258 | 0.0048 | 22.86 | 0.0203 | 0.0285 | 0.0142 | 27457 |
| 1734733200 | 0.021 | 0.0006 | 2.94 | 0.0204 | 0.03015 | 0.0204 | 16210 |
| 1734646800 | 0.0204 | -0.0033 | -13.92 | 0.0194 | 0.03015 | 0.0194 | 6770 |
| 1734560940 | 0.0237 | -0.0082 | -25.71 | 0.0319 | 0.0319 | 0.0237 | 1612 |
| 1734474360 | 0.0319 | -5.0E-5 | -0.16 | 0.03354 | 0.03354 | 0.0239 | 3320 |
| 1734388140 | 0.03195 | -0.00115 | -3.47 | 0.0331 | 0.0331 | 0.03195 | 3376 |
| 1734128940 | 0.0331 | 0.0135 | 68.88 | 0.0136 | 0.0331 | 0.0136 | 5494 |
| 1734042480 | 0.0196 | -0.0018 | -8.41 | 0.0399 | 0.0399 | 0.0196 | 6406 |
| 1733955900 | 0.0214 | -0.0147 | -40.72 | 0.0245 | 0.0245 | 0.021 | 126506 |
| 1733869200 | 0.0361 | 0.0048 | 15.34 | 0.0339 | 0.03636 | 0.021 | 10355 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
