ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

NRPR Nutri Pharmaceuticals Research Inc (PK)

0.016
0.00 (0.00%)
Mar 04 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Nutri Pharmaceuticals Research Inc (PK) NRPR OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.016 07:11:36
Open Price Low Price High Price Close Price Prev Close
0.016
more quote information »

NRPR Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.0160.0160.0160.0163,8250.000.00%
3 Months0.020.020.0150.01836158,853-0.004-20.00%
6 Months0.02410.0260.0150.022601914,924-0.0081-33.61%
1 Year0.0230.030.0120.021283314,336-0.007-30.43%
3 Years0.03010.19990.00820.038147418,190-0.0141-46.84%
5 Years0.020.19990.0060.030471917,310-0.004-20.00%

NRPR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 01 2024 0.016 0.00 0.00% 0.016 0.016 0.016 0
Feb 29 2024 0.016 0.00 0.00% 0.016 0.016 0.016 0
Feb 28 2024 0.016 0.00 0.00% 0.016 0.016 0.016 0
Feb 27 2024 0.016 0.00 0.00% 0.016 0.016 0.016 0
Feb 26 2024 0.016 0.00 0.00% 0.016 0.016 0.016 0
Feb 23 2024 0.016 0.00 0.00% 0.016 0.016 0.016 1,000
Feb 22 2024 0.016 0.00 0.00% 0.016 0.016 0.016 0
Feb 21 2024 0.016 0.00 0.00% 0.016 0.016 0.016 0
Feb 20 2024 0.016 0.00 0.00% 0.016 0.016 0.016 0
Feb 16 2024 0.016 0.00 0.00% 0.016 0.016 0.016 0
Feb 15 2024 0.016 0.00 0.00% 0.016 0.016 0.016 0
Feb 14 2024 0.016 0.00 0.00% 0.016 0.016 0.016 0
Feb 13 2024 0.016 0.00 0.00% 0.016 0.016 0.016 6,650
Feb 12 2024 0.016 0.00 0.00% 0.016 0.016 0.016 0
Feb 09 2024 0.016 0.00 0.00% 0.016 0.016 0.016 0
Feb 08 2024 0.016 0.00 0.00% 0.016 0.016 0.016 0
Feb 07 2024 0.016 0.00 0.00% 0.016 0.016 0.016 0
Feb 06 2024 0.016 0.00 0.00% 0.016 0.016 0.016 0
Feb 05 2024 0.016 0.00 0.00% 0.016 0.016 0.016 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock