Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 285,608 |
|
|||||
| News | - | ||||||
| Day High | 0.5999 | Low High |
|||||
| Day Low | 0.5376 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Novonix Ltd (PK) | NVNXF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.57 | 16:57:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.5376 | 0.5376 | 0.5999 | 0.57 | 0.57 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 17 | 285,608 | $ 0.559719 | $ 159,860 | - | 0.3174 - 0.8468 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:54:45 | 4,000 | $ 0.57 | USD |
Novonix (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NVNXF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.55 | 0.6052 | 0.5059 | 0.5833577 | 20,921 | 0.02 | 3.64% |
| 1 Month | 0.6282 | 0.7876 | 0.5059 | 0.6490038 | 55,215 | -0.0582 | -9.26% |
| 3 Months | 0.3351 | 0.7876 | 0.3351 | 0.580509 | 87,095 | 0.2349 | 70.10% |
| 6 Months | 0.468 | 0.7876 | 0.3174 | 0.496226 | 109,784 | 0.102 | 21.79% |
| 1 Year | 0.66 | 0.8468 | 0.3174 | 0.544798 | 105,860 | -0.09 | -13.64% |
| 3 Years | 1.78 | 8.90 | 0.3174 | 3.20 | 236,078 | -1.21 | -67.98% |
| 5 Years | 0.42 | 8.90 | 0.3174 | 2.40 | 350,731 | 0.15 | 35.71% |
