Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 56,912 |
|
|||||
| News | - | ||||||
| Day High | 0.1085 | Low High |
|||||
| Day Low | 0.0993 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Novo Res Corporation (QX) | NSRPF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0039 | -3.64% | 0.1031 | 16:18:39 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.103 | 0.0993 | 0.1085 | 0.1031 | 0.107 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 22 | 56,912 | $ 0.1022 | $ 5,816 | - | 0.08 - 0.2318 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:11 | 3,000 | $ 0.1031 | USD |
Novo Res (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NSRPF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1043 | 0.116 | 0.0993 | 0.1064516 | 73,838 | -0.0012 | -1.15% |
| 1 Month | 0.132 | 0.14 | 0.0993 | 0.1135145 | 105,741 | -0.0289 | -21.89% |
| 3 Months | 0.1041 | 0.1414 | 0.08 | 0.10208 | 140,019 | -0.001 | -0.96% |
| 6 Months | 0.115 | 0.144 | 0.08 | 0.1084043 | 140,288 | -0.0119 | -10.35% |
| 1 Year | 0.2318 | 0.2318 | 0.08 | 0.1295872 | 112,385 | -0.1287 | -55.52% |
| 3 Years | 1.939 | 2.22 | 0.08 | 0.6625277 | 138,477 | -1.84 | -94.68% |
| 5 Years | 1.5456 | 3.30 | 0.08 | 1.38 | 156,984 | -1.44 | -93.33% |
