0.029
-0.003 (-9.38%)
-0.003 (-9.38%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Novagant Corporation (PK) | NVGT | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.003 | -9.38% | 0.029 | 16:00:53 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0367 | 0.0275 | 0.0368 | 0.029 | 0.032 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.024 | 0.043 | 0.019 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6 | 135,506 | $ 0.029635 | $ 4,016 | - | 0.00415 - 0.0635 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:58:39 | 95,000 | $ 0.029 | USD |
Novagant (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NVGT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.033 | 0.0368 | 0.025 | 0.0321932 | 33,926 | -0.004 | -12.12% |
| 1 Month | 0.02875 | 0.0635 | 0.0189 | 0.0383448 | 133,969 | 0.00025 | 0.87% |
| 3 Months | 0.033 | 0.0635 | 0.015 | 0.0335531 | 127,204 | -0.004 | -12.12% |
| 6 Months | 0.01 | 0.0635 | 0.007 | 0.0284861 | 103,745 | 0.019 | 190.0% |
| 1 Year | 0.0597 | 0.0635 | 0.00415 | 0.02634 | 80,360 | -0.0307 | -51.42% |
| 3 Years | 0.005911 | 0.1945 | 0.0011 | 0.061443 | 170,732 | 0.02309 | 390.61% |
| 5 Years | 0.003 | 0.1945 | 0.001 | 0.0570967 | 130,213 | 0.026 | 866.67% |
