0.055
0.005 (10.0%)
0.005 (10.0%)
Upgrade to Real-Time
Market Closed
Low
0.007
High
0.15
Best deals to access real time data! |
|
Small Cap Basic
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Novagant Corporation (PK) | NVGT | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.005 | 10.0% | 0.055 | 16:09:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.055 | 0.055 | 0.055 | 0.055 | 0.05 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.042 | 0.066 | 0.024 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 775 | $ 0.055 | $ 43 | - | 0.007 - 0.15 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:30:12 | 275 | $ 0.055 | USD |
Period:
Draw Mode:
Novagant (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NVGT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0605 | 0.061 | 0.042 | 0.0579576 | 33,681 | -0.0055 | -9.09% |
| 1 Month | 0.054 | 0.066 | 0.042 | 0.0589739 | 26,358 | 0.001 | 1.85% |
| 3 Months | 0.0595 | 0.08 | 0.0416 | 0.0604426 | 42,432 | -0.0045 | -7.56% |
| 6 Months | 0.0315 | 0.15 | 0.03 | 0.0850205 | 161,134 | 0.0235 | 74.6% |
| 1 Year | 0.0075 | 0.15 | 0.007 | 0.0642121 | 138,016 | 0.0475 | 633.33% |
| 3 Years | 0.0031 | 0.1945 | 0.0011 | 0.066516 | 189,195 | 0.0519 | 1,674.19% |
| 5 Years | 0.0075 | 0.1945 | 0.0011 | 0.0625559 | 140,646 | 0.0475 | 633.33% |
