0.0796
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Open
Low
0.0051
High
0.15
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Novagant Corporation (PK) | NVGT | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.0796 | 09:30:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0796 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.0551 | 0.0799 | 0.0249 | - | - |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.0796 | USD |
Novagant (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NVGT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.068 | 0.08 | 0.0501 | 0.0783169 | 48,290 | 0.0116 | 17.06% |
| 1 Month | 0.0545 | 0.08 | 0.0416 | 0.0610982 | 52,961 | 0.0251 | 46.06% |
| 3 Months | 0.045 | 0.0928 | 0.0405 | 0.0613049 | 73,052 | 0.0346 | 76.89% |
| 6 Months | 0.0275 | 0.15 | 0.0189 | 0.0771216 | 169,177 | 0.0521 | 189.45% |
| 1 Year | 0.00604 | 0.15 | 0.0051 | 0.0631328 | 137,546 | 0.07356 | 1,217.88% |
| 3 Years | 0.004 | 0.1945 | 0.0011 | 0.066531 | 190,608 | 0.0756 | 1,890.0% |
| 5 Years | 0.0013 | 0.1945 | 0.001 | 0.0624712 | 142,107 | 0.0783 | 6,023.08% |
