Northpoint Communications Group Inc (CE) (NPNTQ)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.0001 | 0.0001 | 0.0001 | 5000 | 0.0001 | CS |
4 | 0 | 0 | 0.0001 | 0.0001 | 0.0001 | 5000 | 0.0001 | CS |
12 | 9.9E-5 | 9900 | 1.0E-6 | 0.0001 | 1.0E-6 | 9358 | 1.948E-5 | CS |
26 | 9.9E-5 | 9900 | 1.0E-6 | 0.0001 | 1.0E-6 | 4932 | 1.48E-5 | CS |
52 | 0 | 0 | 0.0001 | 0.0001 | 1.0E-6 | 16033 | 3.77E-6 | CS |
156 | 0 | 0 | 0.0001 | 0.0001 | 1.0E-6 | 5847 | 1.902E-5 | CS |
260 | 0 | 0 | 0.0001 | 0.01 | 1.0E-6 | 99876 | 0.00325128 | CS |
Symbol | Price | Vol. |
---|---|---|
IMTLImage Protect Inc (PK) | $ 0.0002 (100.00%) | 585.58M |
TMGIMarquie Group Inc (PK) | $ 0.0001 (0.00%) | 242.51M |
SINCSincerity Applied Materials Holdings Corporation (PK) | $ 0.0011 (57.14%) | 192.72M |
SIRCSolar Integrated Roofing Corporation (PK) | $ 0.0001 (-50.00%) | 144.5M |
HCMCHealthier Choices Management Corporation (PK) | $ 0.000001 (0.00%) | 107.66M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.