Nobility Homes Inc (QX) (NOBH)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -1.16 | -3.34679746105 | 34.66 | 34.7 | 33.5 | 180 | 34.34066852 | CS |
| 12 | 2.5 | 8.06451612903 | 31 | 34.7 | 24 | 993 | 30.93944471 | CS |
| 26 | 0.5 | 1.51515151515 | 33 | 40 | 24 | 865 | 32.54791908 | CS |
| 52 | 5.5 | 19.6428571429 | 28 | 40 | 24 | 674 | 31.606017 | CS |
| 156 | -1.27 | -3.6525740581 | 34.77 | 40 | 22.1 | 927 | 29.09525765 | CS |
| 260 | 8 | 31.3725490196 | 25.5 | 68 | 18.0001 | 918 | 28.0265194 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724448600 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
| 1724362200 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
| 1724275800 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
| 1724189400 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
| 1724103000 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
| 1723843800 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
| 1723757400 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
| 1723671000 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
| 1723584600 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
| 1723498200 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
| 1723239000 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
| 1723152600 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
| 1723066200 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
| 1722979800 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 15 |
| 1722893340 | 33.5 | -1.2 | -3.46 | 33.5 | 33.5 | 33.5 | 200 |
| 1722634020 | 34.7 | 0 | 0.00 | 34.7 | 34.7 | 34.7 | 0 |
| 1722547620 | 34.7 | 0 | 0.00 | 34.7 | 34.7 | 34.7 | 100 |
| 1722461220 | 34.7 | 0 | 0.00 | 34.7 | 34.7 | 34.7 | 0 |
| 1722374820 | 34.7 | 0.65 | 1.91 | 34.66 | 34.7 | 34.66 | 403 |
| 1722288300 | 34.05 | 0 | 0.00 | 34.05 | 34.05 | 34.05 | 0 |
| 1722029100 | 34.05 | 0.25 | 0.74 | 33.8 | 34.05 | 33.8 | 501 |
| 1721942400 | 33.8 | 1.8 | 5.62 | 33.75 | 33.8 | 33.75 | 1138 |
| 1721856360 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1721769960 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1721683560 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1721424360 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1721337960 | 32 | -2.63 | -7.59 | 31 | 32 | 31 | 1104 |
| 1721251320 | 34.63 | 0 | 0.00 | 34.63 | 34.63 | 34.63 | 0 |
| 1721164920 | 34.63 | 3.63 | 11.71 | 34.63 | 34.63 | 34.63 | 494 |
| 1721078940 | 31 | 3.2 | 11.51 | 31 | 31 | 31 | 1806 |
| 1720819440 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1720733040 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1720646640 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1720560240 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1720473840 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1720214640 | 27.8 | -2.25 | -7.49 | 27.8 | 27.8 | 27.8 | 200 |
| 1720042140 | 30.05 | 0 | 0.00 | 30.05 | 30.05 | 30.05 | 0 |
| 1719955740 | 30.05 | 0 | 0.00 | 30.05 | 30.05 | 30.05 | 0 |
| 1719869340 | 30.05 | 0 | 0.00 | 30.05 | 30.05 | 30.05 | 0 |
| 1719610140 | 30.05 | 0 | 0.00 | 30.05 | 30.05 | 30.05 | 0 |
| 1719523740 | 30.05 | 0 | 0.00 | 30.05 | 30.05 | 30.05 | 0 |
| 1719437340 | 30.05 | 0 | 0.00 | 30.05 | 30.05 | 30.05 | 0 |
| 1719350940 | 30.05 | 0 | 0.00 | 30.05 | 30.05 | 30.05 | 0 |
| 1719264540 | 30.05 | 6.05 | 25.21 | 31 | 31 | 30.05 | 4744 |
| 1719005220 | 24 | -6.31 | -20.82 | 24 | 24 | 24 | 330 |
| 1718918640 | 30.31 | 0 | 0.00 | 30.31 | 30.31 | 30.31 | 212 |
| 1718746140 | 30.31 | 0.01 | 0.03 | 30.31 | 30.31 | 30.31 | 100 |
| 1718659500 | 30.3 | 0 | 0.00 | 30.3 | 30.3 | 30.3 | 0 |
| 1718400300 | 30.3 | -0.7 | -2.26 | 30.3 | 30.3 | 30.3 | 4800 |
| 1718314200 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1718227800 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1718141400 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1718055000 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1717795800 | 31 | 0 | 0.00 | 31 | 31 | 31 | 200 |
| 1717709400 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1717622940 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1717536540 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1717450140 | 31 | 0 | 0.00 | 31 | 31 | 31 | 527 |
| 1717190940 | 31 | -2 | -6.06 | 31 | 31 | 30.99 | 8223 |
| 1717104240 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1717017840 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1716931440 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
