Nobility Homes Inc (QX) (NOBH)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.49 | 1.66045408336 | 29.51 | 30 | 29.51 | 961 | 29.99489849 | CS |
| 4 | -0.05 | -0.166389351082 | 30.05 | 30.05 | 29.51 | 506 | 29.96933465 | CS |
| 12 | -3 | -9.09090909091 | 33 | 33 | 29.51 | 493 | 30.36955212 | CS |
| 26 | -5 | -14.2857142857 | 35 | 35.26 | 28.05 | 776 | 30.63381365 | CS |
| 52 | -5.05 | -14.4079885877 | 35.05 | 37 | 24 | 785 | 31.25637389 | CS |
| 156 | -1.5 | -4.7619047619 | 31.5 | 40 | 22.1 | 964 | 29.01170226 | CS |
| 260 | 10.9 | 57.0680628272 | 19.1 | 68 | 19.1 | 872 | 28.7675355 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742592360 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1742505960 | 30 | 0.49 | 1.66 | 30 | 30 | 30 | 1901 |
| 1742419800 | 29.51 | 0 | 0.00 | 29.51 | 29.51 | 29.51 | 0 |
| 1742333400 | 29.51 | 0 | 0.00 | 29.51 | 29.51 | 29.51 | 20 |
| 1742246940 | 29.51 | 0 | 0.00 | 29.51 | 29.51 | 29.51 | 0 |
| 1741987740 | 29.51 | 0 | 0.00 | 29.51 | 29.51 | 29.51 | 0 |
| 1741901340 | 29.51 | -0.49 | -1.63 | 29.51 | 29.51 | 29.51 | 170 |
| 1741818000 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1741731600 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1741645200 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1741386000 | 30 | 0 | 0.00 | 30 | 30 | 30 | 103 |
| 1741299960 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1741213560 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1741127160 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1741040760 | 30 | 0 | 0.00 | 30 | 30 | 30 | 300 |
| 1740781680 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1740695280 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1740608880 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1740522480 | 30 | 0 | 0.00 | 30.05 | 30.05 | 30 | 542 |
| 1740436080 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1740176880 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1740090480 | 30 | 0 | 0.00 | 30 | 30 | 30 | 775 |
| 1740003720 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1739917320 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1739571720 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1739485320 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1739398920 | 30 | 0 | 0.00 | 30 | 30 | 30 | 417 |
| 1739312940 | 30 | 0 | 0.00 | 30 | 30 | 30 | 200 |
| 1739226360 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1738967160 | 30 | 0 | 0.00 | 30 | 30 | 30 | 164 |
| 1738880400 | 30 | -0.05 | -0.17 | 30 | 30 | 30 | 200 |
| 1738794000 | 30.05 | 0.05 | 0.17 | 30.05 | 30.05 | 30.05 | 441 |
| 1738707600 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1738621200 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1738362000 | 30 | 0.24 | 0.81 | 30 | 30 | 30 | 1325 |
| 1738276020 | 29.76 | 0 | 0.00 | 29.76 | 29.76 | 29.76 | 0 |
| 1738189620 | 29.76 | 0 | 0.00 | 29.76 | 29.76 | 29.76 | 0 |
| 1738103220 | 29.76 | 0 | 0.00 | 29.76 | 29.76 | 29.76 | 0 |
| 1738016820 | 29.76 | -0.24 | -0.80 | 30 | 30 | 29.76 | 270 |
| 1737757620 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1737671220 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1737584820 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1737498420 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1737152820 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1737066420 | 30 | -0.01 | -0.03 | 30 | 30 | 30 | 167 |
| 1736979600 | 30.01 | 0 | 0.00 | 30.01 | 30.01 | 30.01 | 0 |
| 1736893200 | 30.01 | 0 | 0.00 | 30.01 | 30.01 | 30.01 | 0 |
| 1736806800 | 30.01 | 0 | 0.00 | 30.01 | 30.01 | 30.01 | 1004 |
| 1736548140 | 30.01 | 0 | 0.00 | 30.01 | 30.01 | 30.01 | 0 |
| 1736375340 | 30.01 | 0.01 | 0.03 | 30.01 | 30.01 | 30.01 | 637 |
| 1736288940 | 30 | -3 | -9.09 | 30 | 30 | 30 | 408 |
| 1736202360 | 33 | 0 | 0.00 | 33 | 33 | 33 | 100 |
| 1735942980 | 33 | 0 | 0.00 | 33 | 33 | 33 | 899 |
| 1735856760 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1735683960 | 33 | 2.5 | 8.21 | 33 | 33 | 33 | 317 |
| 1735597200 | 30.4975 | 0 | 0.00 | 30.4975 | 30.4975 | 30.4975 | 0 |
| 1735338000 | 30.4975 | 0 | 0.00 | 30.4975 | 30.4975 | 30.4975 | 0 |
| 1735251600 | 30.4975 | 0 | 0.00 | 30.4975 | 30.4975 | 30.4975 | 0 |
| 1735078800 | 30.4975 | 0 | 0.00 | 30.4975 | 30.4975 | 30.4975 | 0 |
| 1734992400 | 30.4975 | 0 | 0.00 | 30.4975 | 30.4975 | 30.4975 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
