Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Nobility Homes Inc (QX) | NOBH | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 34.00 | 10:50:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 34.00 |
NOBH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.66 | 34.66 | 34.00 | 34.28 | 238 | -0.66 | -1.90% |
| 1 Month | 32.99 | 37.00 | 32.99 | 34.38 | 425 | 1.01 | 3.06% |
| 3 Months | 36.46 | 40.00 | 30.06 | 35.21 | 558 | -2.46 | -6.75% |
| 6 Months | 28.75 | 40.00 | 27.00 | 33.13 | 530 | 5.25 | 18.26% |
| 1 Year | 26.25 | 40.00 | 22.10 | 30.19 | 544 | 7.75 | 29.52% |
| 3 Years | 33.50 | 40.00 | 22.10 | 29.31 | 896 | 0.50 | 1.49% |
| 5 Years | 22.85 | 68.00 | 18.0001 | 26.48 | 1,229 | 11.15 | 48.80% |
NOBH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 34.00 | 215 |
| Apr 26 2024 | 34.00 | -0.66 | -1.90% | 34.00 | 34.00 | 34.00 | 200 |
| Apr 25 2024 | 34.66 | 0.00 | 0.00% | 34.66 | 34.66 | 34.66 | 0 |
| Apr 24 2024 | 34.66 | 0.00 | 0.00% | 34.66 | 34.66 | 34.66 | 0 |
| Apr 23 2024 | 34.66 | 0.00 | 0.00% | 34.66 | 34.66 | 34.66 | 300 |
| Apr 22 2024 | 34.66 | 0.00 | 0.00% | 34.66 | 34.66 | 34.66 | 0 |
| Apr 19 2024 | 34.66 | 0.00 | 0.00% | 34.66 | 34.66 | 34.66 | 0 |
| Apr 18 2024 | 34.66 | 0.00 | 0.00% | 34.66 | 34.66 | 34.66 | 0 |
| Apr 17 2024 | 34.66 | -0.59 | -1.67% | 34.66 | 34.66 | 34.66 | 124 |
| Apr 16 2024 | 35.25 | 0.00 | 0.00% | 35.25 | 35.25 | 35.25 | 0 |
| Apr 15 2024 | 35.25 | 0.00 | 0.00% | 35.25 | 35.25 | 35.25 | 0 |
| Apr 12 2024 | 35.25 | 0.00 | 0.00% | 35.25 | 35.25 | 35.25 | 0 |
| Apr 11 2024 | 35.25 | 0.25 | 0.71% | 34.99 | 35.25 | 34.99 | 1,498 |
| Apr 10 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 0 |
| Apr 09 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 0 |
| Apr 08 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 0 |
| Apr 05 2024 | 35.00 | 2.00 | 6.06% | 35.00 | 35.00 | 35.00 | 100 |
| Apr 04 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 33.00 | 0 |
| Apr 03 2024 | 33.00 | 0.00 | 0.00% | 37.00 | 37.00 | 33.00 | 664 |
| Apr 02 2024 | 33.00 | 0.99 | 3.09% | 32.99 | 33.00 | 32.99 | 300 |
| Apr 01 2024 | 32.01 | -0.79 | -2.41% | 32.01 | 32.01 | 32.01 | 250 |
