Nifco Inc (PK) (NIFCF)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 25.47 | 25.47 | 25.47 | 0 | 0 | CS |
| 26 | 0 | 0 | 25.47 | 25.47 | 25.47 | 0 | 0 | CS |
| 52 | 0 | 0 | 25.47 | 25.47 | 25.47 | 0 | 0 | CS |
| 156 | 2.405 | 10.4270539779 | 23.065 | 25.47 | 23.065 | 55 | 25.47 | CS |
| 260 | 2.405 | 10.4270539779 | 23.065 | 25.47 | 23.065 | 43 | 25.47 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745616600 | 25.47 | 0 | 0.00 | 25.47 | 25.47 | 25.47 | 0 |
| 1745530200 | 25.47 | 0 | 0.00 | 25.47 | 25.47 | 25.47 | 0 |
| 1745443800 | 25.47 | 0 | 0.00 | 25.47 | 25.47 | 25.47 | 0 |
| 1745357400 | 25.47 | 0 | 0.00 | 25.47 | 25.47 | 25.47 | 0 |
| 1745271000 | 25.47 | 0 | 0.00 | 25.47 | 25.47 | 25.47 | 0 |
| 1744925400 | 25.47 | 0 | 0.00 | 25.47 | 25.47 | 25.47 | 0 |
| 1744839000 | 25.47 | 0 | 0.00 | 25.47 | 25.47 | 25.47 | 0 |
| 1744752600 | 25.47 | 0 | 0.00 | 25.47 | 25.47 | 25.47 | 0 |
| 1744666200 | 25.47 | 0 | 0.00 | 25.47 | 25.47 | 25.47 | 0 |
| 1744407000 | 25.47 | 0 | 0.00 | 25.47 | 25.47 | 25.47 | 0 |
| 1744320600 | 25.47 | 0 | 0.00 | 25.47 | 25.47 | 25.47 | 0 |
| 1744234200 | 25.47 | 0 | 0.00 | 25.47 | 25.47 | 25.47 | 0 |
| 1744147800 | 25.47 | 0 | 0.00 | 25.47 | 25.47 | 25.47 | 0 |
| 1744061400 | 25.47 | 0 | 0.00 | 25.47 | 25.47 | 25.47 | 0 |
| 1743802200 | 25.47 | 0 | 0.00 | 25.47 | 25.47 | 25.47 | 0 |
| 1743715800 | 25.47 | 0 | 0.00 | 25.47 | 25.47 | 25.47 | 0 |
| 1743629400 | 25.47 | 0 | 0.00 | 25.47 | 25.47 | 25.47 | 0 |
| 1743543000 | 25.47 | 0 | 0.00 | 25.47 | 25.47 | 25.47 | 0 |
| 1743456600 | 25.47 | 0 | 0.00 | 25.47 | 25.47 | 25.47 | 0 |
| 1743197400 | 25.47 | 0 | 0.00 | 25.47 | 25.47 | 25.47 | 0 |
| 1743111000 | 25.47 | 0 | 0.00 | 25.47 | 25.47 | 25.47 | 0 |
| 1743024600 | 25.47 | 0 | 0.00 | 25.47 | 25.47 | 25.47 | 0 |
| 1742938200 | 25.47 | 0 | 0.00 | 25.47 | 25.47 | 25.47 | 0 |
| 1742851800 | 25.47 | 0 | 0.00 | 25.47 | 25.47 | 25.47 | 0 |
| 1742592600 | 25.47 | 0 | 0.00 | 25.47 | 25.47 | 25.47 | 0 |
| 1742506200 | 25.47 | 0 | 0.00 | 25.47 | 25.47 | 25.47 | 0 |
| 1742419800 | 25.47 | 0 | 0.00 | 25.47 | 25.47 | 25.47 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
![Logo of Crypviser CVCOIN [Ethereum] (CVNBTC).](/common/images/company/COIN_CVNUSD.png){kind=small}
