Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 39 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NextPlay Technologies Inc (CE) | NXTP | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0013 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0013 | 0.0013 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 4 | 39 | - | 0.0012 - 0.70 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:45:17 | 25 | $ 0.0013 | USD |
NextPlay Technologies (CE) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NXTP Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0013 | 0.0023 | 0.0013 | 0.0017502 | 776 | 0.00 | 0.00% |
| 1 Month | 0.0014 | 0.0023 | 0.0013 | 0.0014627 | 3,598 | -0.0001 | -7.14% |
| 3 Months | 0.25 | 0.70 | 0.0012 | 0.0384263 | 26,552 | -0.2487 | -99.48% |
| 6 Months | 0.25 | 0.70 | 0.0012 | 0.0384263 | 26,552 | -0.2487 | -99.48% |
| 1 Year | 0.25 | 0.70 | 0.0012 | 0.0384263 | 26,552 | -0.2487 | -99.48% |
| 3 Years | 0.25 | 0.70 | 0.0012 | 0.0384263 | 26,552 | -0.2487 | -99.48% |
| 5 Years | 0.25 | 0.70 | 0.0012 | 0.0384263 | 26,552 | -0.2487 | -99.48% |
