Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NextPlay Technologies Inc (CE) | NXTP | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0013 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0013 |
NXTP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0023 | 0.0023 | 0.0013 | 0.0020584 | 614 | -0.001 | -43.48% |
| 1 Month | 0.0014 | 0.0023 | 0.0013 | 0.001784 | 647 | -0.0001 | -7.14% |
| 3 Months | 0.25 | 0.70 | 0.0012 | 0.0384263 | 26,552 | -0.2487 | -99.48% |
| 6 Months | 0.25 | 0.70 | 0.0012 | 0.0384263 | 26,552 | -0.2487 | -99.48% |
| 1 Year | 0.25 | 0.70 | 0.0012 | 0.0384263 | 26,552 | -0.2487 | -99.48% |
| 3 Years | 0.25 | 0.70 | 0.0012 | 0.0384263 | 26,552 | -0.2487 | -99.48% |
| 5 Years | 0.25 | 0.70 | 0.0012 | 0.0384263 | 26,552 | -0.2487 | -99.48% |
NXTP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12 2024 | 0.0013 | 0.00 | 0.00% | 0.0013 | 0.0013 | 0.0013 | 0 |
| Jun 11 2024 | 0.0013 | 0.00 | 0.00% | 0.0013 | 0.0013 | 0.0013 | 0 |
| Jun 10 2024 | 0.0013 | 0.00 | 0.00% | 0.0013 | 0.0013 | 0.0013 | 239 |
| Jun 07 2024 | 0.0013 | -0.001 | -43.48% | 0.0013 | 0.0013 | 0.0013 | 206 |
| Jun 06 2024 | 0.0023 | 0.001 | 76.92% | 0.0023 | 0.0023 | 0.0023 | 1,397 |
| Jun 05 2024 | 0.0013 | -0.001 | -43.48% | 0.0013 | 0.0023 | 0.0013 | 1,261 |
| Jun 04 2024 | 0.0023 | 0.00 | 0.00% | 0.0023 | 0.0023 | 0.0023 | 0 |
| Jun 03 2024 | 0.0023 | 0.00 | 0.00% | 0.0023 | 0.0023 | 0.0023 | 0 |
| May 31 2024 | 0.0023 | 0.00 | 0.00% | 0.0023 | 0.0023 | 0.0023 | 0 |
| May 30 2024 | 0.0023 | 0.00 | 0.00% | 0.0023 | 0.0023 | 0.0023 | 0 |
| May 29 2024 | 0.0023 | 0.00 | 0.00% | 0.0023 | 0.0023 | 0.0023 | 423 |
| May 28 2024 | 0.0023 | 0.00 | 0.00% | 0.0023 | 0.0023 | 0.0023 | 0 |
| May 24 2024 | 0.0023 | 0.00 | 0.00% | 0.0023 | 0.0023 | 0.0023 | 400 |
| May 23 2024 | 0.0023 | 0.00 | 0.00% | 0.0023 | 0.0023 | 0.0023 | 0 |
| May 22 2024 | 0.0023 | 0.00 | 0.00% | 0.0013 | 0.0023 | 0.0013 | 347 |
| May 21 2024 | 0.0023 | 0.0009 | 64.29% | 0.0023 | 0.0023 | 0.0023 | 381 |
| May 20 2024 | 0.0014 | 0.00 | 0.00% | 0.0014 | 0.0014 | 0.0014 | 125 |
| May 17 2024 | 0.0014 | 0.00 | 0.00% | 0.0014 | 0.0014 | 0.0014 | 1,687 |
| May 16 2024 | 0.0014 | 0.00 | 0.00% | 0.0014 | 0.0014 | 0.0014 | 0 |
| May 15 2024 | 0.0014 | 0.00 | 0.00% | 0.0014 | 0.0014 | 0.0014 | 33,108 |
| May 14 2024 | 0.0014 | 0.00 | 0.00% | 0.0014 | 0.0014 | 0.0014 | 235 |
| May 13 2024 | 0.0014 | 0.00 | 0.00% | 0.0014 | 0.0014 | 0.0014 | 883 |
