![Next Science Ltd (PK)](/common/images/company/NO_NXSCF.png)
Next Science Ltd (PK) (NXSCF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.17 | 0.17 | 0.17 | 9000 | 0.17 | CS |
4 | -0.0125 | -6.84931506849 | 0.1825 | 0.1825 | 0.1496 | 5300 | 0.1743544 | CS |
12 | -0.0639 | -27.319367251 | 0.2339 | 0.2339 | 0.1496 | 8895 | 0.20498112 | CS |
26 | -0.0612 | -26.4705882353 | 0.2312 | 0.26785 | 0.1496 | 12021 | 0.22246668 | CS |
52 | -0.20665 | -54.8652595248 | 0.37665 | 0.4222 | 0.1163 | 12509 | 0.20733952 | CS |
156 | -1.03 | -85.8333333333 | 1.2 | 1.2 | 0.1163 | 10000 | 0.41379518 | CS |
260 | -2.57 | -93.795620438 | 2.74 | 2.815 | 0.1163 | 8864 | 0.72052186 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.