Next Science (PK) Stock Quote NXSCF - Stock Price, News, Charts, Message Board, Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Next Science Ltd (PK) (NXSCF) Quote

Next Science Ltd (PK) (NXSCF)

0.10

0.00

(0.00%)

Closed December 02 4:00PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

0.10

Bid

0.0808

Ask

0.0986

Volume

-

0.00 Day's Range 0.00

0.089 52 Week Range 0.26785

Market Cap

Previous Close

0.10

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

13,748

Shares Outstanding

291,695,103

Dividend Yield

-

PE Ratio

-2.33

Earnings Per Share (EPS)

-0.06

Revenue

22.28M

Net Profit

-16.27M

Sector

Biological Pds,ex Diagnstics

Industry

Biological Pds,ex Diagnstics

Website

www.nextscience.com/

Headquarters

Sydney, New South Wales, Aus

Founded

-

Next Science Ltd (PK) is listed in the Biological Pds,ex Diagnstics sector of the OTCMarkets with ticker NXSCF. The last closing price for Next Science (PK) was $0.10. Over the last year, Next Science (PK) shares have traded in a share price range of $ 0.089 to $ 0.26785.

Next Science (PK) currently has 291,695,103 shares outstanding. The market capitalization of Next Science (PK) is $29.17 million. Next Science (PK) has a price to earnings ratio (PE ratio) of -2.33.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0108	-9.74729241877	0.1108	0.1108	0.1	31483	0.10085761	CS
4	-0.0035	-3.38164251208	0.1035	0.1108	0.0944	17759	0.09926401	CS
12	-0.0492	-32.9758713137	0.1492	0.1492	0.089	13748	0.1096098	CS
26	-0.0772	-43.5665914221	0.1772	0.1967	0.089	9491	0.11791054	CS
52	-0.06161	-38.1226409257	0.16161	0.26785	0.089	11851	0.18637792	CS
156	-0.77825	-88.6137204668	0.87825	0.9	0.089	11194	0.34438009	CS
260	-1.27	-92.700729927	1.37	1.78	0.089	8915	0.62093684	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AABVFAberdeen International Inc (PK)	$ 0.03638 (0.00%)	0
AABKFAareal Bank AG (PK)	$ 0.00 (0.00%)	0
AABBAsia Broadband Inc (PK)	$ 0.02275 (0.00%)	0
AAALYAareal Bank AG (PK)	$ 34.65 (0.00%)	0
AAAIFAlternative Investment Trust (PK)	$ 0.55 (0.00%)	0
AABVFAberdeen International Inc (PK)	$ 0.03638 (0.00%)	0
AABKFAareal Bank AG (PK)	$ 0.00 (0.00%)	0
AABBAsia Broadband Inc (PK)	$ 0.02275 (0.00%)	0
AAALYAareal Bank AG (PK)	$ 34.65 (0.00%)	0
AAAIFAlternative Investment Trust (PK)	$ 0.55 (0.00%)	0
AABVFAberdeen International Inc (PK)	$ 0.03638 (0.00%)	0
AABKFAareal Bank AG (PK)	$ 0.00 (0.00%)	0
AABBAsia Broadband Inc (PK)	$ 0.02275 (0.00%)	0
AAALYAareal Bank AG (PK)	$ 34.65 (0.00%)	0
AAAIFAlternative Investment Trust (PK)	$ 0.55 (0.00%)	0

RIGATONI

RIGATONI 1 minute ago

Nie start to the week ty ~Rig

budfoxfun

budfoxfun 1 minute ago

Jimmy Houston's huge endorsement could substantially boost SGTM's product lines. The partnership expects to leverage Jimmy's strong connections to farm tractors and big box retailers, serving as a gateway for SGTM's products to reach a wider audience and establish credibility in the marketplace. htt

Zardiw

Zardiw 1 minute ago

If you could drive to the Sun at 100MPH, it would take you 106 Years.......

Z

PioneerPhoenix73

PioneerPhoenix73 1 minute ago

Hemorrhoids May Not Be A Butt Disease an Expert reveals.

The relationship between hemorrhoids and metal implants, space weather, and geomagnetic unrest is a complex and speculative one. While there is no direct scientific evidence supporting this connection, it is possible to hypothe

Zardiw

Zardiw 2 minutes ago

If you could drive to the Sun at 100MPH, it would take you 106 Years.......

Z

georgie18

georgie18 2 minutes ago

MOB...$2.15...🥳...

georgie18

Member Level
Re: georgie18 post# 87

Friday, November 29, 2024 11:10:06 AM

Post#
88
of 91
MOB...$1.75...On the Cup N Handle Breakout...🥳

georgie18

Uncle Monkey

Uncle Monkey 2 minutes ago

kick off week!!! hahahahah

AKATITUS

AKATITUS 2 minutes ago

I'm awake ⏰️
😄 🤣 😂
Just my opinion they will dip it right away at open find a bottom then steady climb the rest of the day.

georgie18

georgie18 2 minutes ago

MOB...$2.15...🥳...

georgie18

Member Level
Re: georgie18 post# 87

Friday, November 29, 2024 11:10:06 AM

Post#
88
of 91
MOB...$1.75...On the Cup N Handle Breakout...🥳

georgie18

georgie18

georgie18 3 minutes ago

MOB...$2.15...🥳...

georgie18

Member Level
Re: georgie18 post# 87

Friday, November 29, 2024 11:10:06 AM

Post#
88
of 91
MOB...$1.75...On the Cup N Handle Breakout...🥳

georgie18

SHEEPWOLF

SHEEPWOLF 3 minutes ago

$ILLR GET TO KNOW THE #TRILLER UNIVERSE
https://trillercorp.com

YOU WILL BECOME A BELIEVER

ITS A REVOLUTION
https://youtu.be/M4bTK39CYJI

uranium-pinto-beans

uranium-pinto-beans 3 minutes ago

gooooooooooood morning bobber

TrendTrade2016

TrendTrade2016 3 minutes ago

PDYN CLIMBING FAST

CanItBThisEZ2Make

CanItBThisEZ2Make 4 minutes ago

NEWS OUT ---->
https://www.otcmarkets.com/otcapi/company/dns/news/document/78781/content

GO TRITOM
GO SRMX(TCCI)$

uranium-pinto-beans

uranium-pinto-beans 4 minutes ago

Largest increases in stock option open interest $NVDA $GOOGL $UAL $COIN $OTLK $IREN

COIN GOOGL IREN

georgie18

georgie18 4 minutes ago

PPBT...Beauty alert...🥳

sortagreen

sortagreen 4 minutes ago

https://bsky.app/profile/ronfilipkowski.bsky.social/post/3lcd5r5hq422r

silkmaster

silkmaster 4 minutes ago

A quiet period? LOL

georgie18

georgie18 4 minutes ago

DPRO...$4.68 in the P/M...🥳

georgie18

Member Level
Re: None

Sunday, December 01, 2024 11:25:38 AM

Post#
202
of 203
DPRO...$4.19...🥳... https://schrts.co/PcfheWSg ..."W" Pattern on this Drone Pl

georgie18

georgie18 5 minutes ago

DPRO...$4.68 in the P/M...🥳

georgie18

Member Level
Re: None

Sunday, December 01, 2024 11:25:38 AM

Post#
202
of 203
DPRO...$4.19...🥳... https://schrts.co/PcfheWSg ..."W" Pattern on this Drone Pl

Saving Grace

Saving Grace 5 minutes ago

Mine is gearing up for a massive restart commercial milling operation that is projected to begin in 2025 which includes an underground mine start up mine.

The projected revenue is expected to be in the hundreds of millions with over 500 employees both above and below ground when the c

georgie18

georgie18 5 minutes ago

DPRO...$4.68 in the P/M...🥳

georgie18

Member Level
Re: None

Sunday, December 01, 2024 11:25:38 AM

Post#
202
of 203
DPRO...$4.19...🥳... https://schrts.co/PcfheWSg ..."W" Pattern on this Drone Pl

learningcurve2020

learningcurve2020 6 minutes ago

To all you Justice warriors out there they call this a "Get out of jail free card". Wonder who else might have one??

https://nypost.com/2024/12/01/opinion/we-always-knew-joe-bi

Next Science (PK)

Delayed Upgrade Clock