Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Next Science Ltd (PK) | NXSCF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.17752 | 16:00:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.17752 | 0.17752 |
NXSCF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.17705 | 0.17752 | 0.17705 | 0.1772206 | 4,132 | 0.00047 | 0.27% |
| 1 Month | 0.215 | 0.215 | 0.17705 | 0.1895437 | 4,088 | -0.03748 | -17.43% |
| 3 Months | 0.2529 | 0.26785 | 0.17705 | 0.2288063 | 7,399 | -0.07538 | -29.81% |
| 6 Months | 0.1996 | 0.26785 | 0.1163 | 0.2113235 | 17,450 | -0.02208 | -11.06% |
| 1 Year | 0.39055 | 0.4222 | 0.1163 | 0.2261139 | 13,334 | -0.21303 | -54.55% |
| 3 Years | 1.51 | 1.56 | 0.1163 | 0.4736397 | 10,021 | -1.33 | -88.24% |
| 5 Years | 2.15 | 3.14 | 0.1163 | 0.8044935 | 8,795 | -1.97 | -91.74% |
NXSCF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 0.17752 | 0.00 | 0.00% | 0.17752 | 0.17752 | 0.17752 | 0 |
| May 23 2024 | 0.17752 | 0.00047 | 0.27% | 0.17752 | 0.17752 | 0.17752 | 3,000 |
| May 22 2024 | 0.17705 | -0.03795 | -17.65% | 0.17705 | 0.17705 | 0.17705 | 5,263 |
| May 21 2024 | 0.215 | 0.00 | 0.00% | 0.215 | 0.215 | 0.215 | 0 |
| May 20 2024 | 0.215 | 0.00 | 0.00% | 0.215 | 0.215 | 0.215 | 0 |
| May 17 2024 | 0.215 | 0.00 | 0.00% | 0.215 | 0.215 | 0.215 | 0 |
| May 16 2024 | 0.215 | 0.00 | 0.00% | 0.215 | 0.215 | 0.215 | 0 |
| May 15 2024 | 0.215 | 0.00 | 0.00% | 0.215 | 0.215 | 0.215 | 0 |
| May 14 2024 | 0.215 | 0.00 | 0.00% | 0.215 | 0.215 | 0.215 | 0 |
| May 13 2024 | 0.215 | 0.00 | 0.00% | 0.215 | 0.215 | 0.215 | 0 |
| May 10 2024 | 0.215 | 0.00 | 0.00% | 0.215 | 0.215 | 0.215 | 0 |
| May 09 2024 | 0.215 | 0.00 | 0.00% | 0.215 | 0.215 | 0.215 | 0 |
| May 08 2024 | 0.215 | 0.00 | 0.00% | 0.215 | 0.215 | 0.215 | 0 |
| May 07 2024 | 0.215 | 0.00 | 0.00% | 0.215 | 0.215 | 0.215 | 0 |
| May 06 2024 | 0.215 | 0.00 | 0.00% | 0.215 | 0.215 | 0.215 | 0 |
| May 03 2024 | 0.215 | -0.0111 | -4.91% | 0.215 | 0.215 | 0.215 | 4,000 |
| May 02 2024 | 0.2261 | 0.00 | 0.00% | 0.2261 | 0.2261 | 0.2261 | 0 |
| May 01 2024 | 0.2261 | 0.00 | 0.00% | 0.2261 | 0.2261 | 0.2261 | 0 |
| Apr 30 2024 | 0.2261 | 0.00 | 0.00% | 0.2261 | 0.2261 | 0.2261 | 0 |
| Apr 29 2024 | 0.2261 | 0.00 | 0.00% | 0.2261 | 0.2261 | 0.2261 | 0 |
