NexgenRX (PK) Stock Quote NEGXF - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
NexgenRX Inc (PK) (NEGXF) Quote

NexgenRX Inc (PK) (NEGXF)

0.20

0.00

( 0.00% )

Updated: 09:30:06

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.20

Bid

0.021

Ask

0.20

Volume

-

0.00 Day's Range 0.00

0.1767 52 Week Range 0.20

Market Cap

Previous Close

0.20

Open

-

Last Trade

Last Trade Time

-

Financial Volume

-

VWAP

-

Average Volume (3m)

4,000

Shares Outstanding

70,921,820

Dividend Yield

7.03%

PE Ratio

-61.70

Earnings Per Share (EPS)

-0

Revenue

13.85M

Net Profit

-332k

Sector

Admin-public Health Programs

Industry

Admin-public Health Programs

Website

www.nexgenrx.com

Headquarters

Toronto, Ontario, Can

Founded

-

NexgenRX Inc (PK) is listed in the Admin-public Health Programs sector of the OTCMarkets with ticker NEGXF. The last closing price for NexgenRX (PK) was $0.20. Over the last year, NexgenRX (PK) shares have traded in a share price range of $ 0.1767 to $ 0.20.

NexgenRX (PK) currently has 70,921,820 shares outstanding. The market capitalization of NexgenRX (PK) is $14.18 million. NexgenRX (PK) has a price to earnings ratio (PE ratio) of -61.70.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0.005	2.5641025641	0.195	0.2	0.189	4000	0.19435	CS
26	0.01	5.26315789474	0.19	0.2	0.189	3000	0.19444	CS
52	0.0233	13.1861912847	0.1767	0.2	0.1767	3607	0.19317624	CS
156	-0.17	-45.9459459459	0.37	0.37	0.011	2849	0.22610624	CS
260	0.0519	35.043889264	0.1481	0.3713	0.011	3488	0.25086473	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
YAYOYayYo Inc (CE)	$ 0.0002 (19,900.00%)	15.71k
NHIQNantHealth Inc (CE)	$ 0.25 (12,400.00%)	1.12k
CBKCQChristopher and Banks Corp (CE)	$ 0.0001 (9,900.00%)	575
ARDSAridis Pharmaceuticals Inc (CE)	$ 0.0001 (9,900.00%)	33.31k
PLYNPalayan Resources Inc (CE)	$ 0.0001 (9,900.00%)	2.03k
CLVRClever Leaves Holdings Inc (CE)	$ 0.0002 (-99.98%)	631
CITLFCritical Infrastructure Technologies Ltd (PK)	$ 0.0001 (-99.96%)	500
EORBFOrbite Technologies Inc (CE)	$ 0.000001 (-99.69%)	95.8k
ANTHAnthera Pharmaceuticals Inc (CE)	$ 0.000001 (-99.50%)	428
CRMBQCrumbs Bake Shop Inc (CE)	$ 0.0001 (-99.17%)	472
RDARRaadr Inc (PK)	$ 0.001 (17.65%)	362.54M
CMGRClubhouse Media Group Inc (PK)	$ 0.0001 (0.00%)	284.46M
DPUIDiscount Print USA Inc (PK)	$ 0.0004 (100.00%)	172.63M
DRNGDrone Guarder Inc (PK)	$ 0.0003 (50.00%)	88.27M
NSAVNet Savings Link Inc (PK)	$ 0.00075 (7.14%)	62.91M

learningcurve2020

learningcurve2020 31 seconds ago

That's because they're likely still doing the preliminary paperwork.

Lone Clone

Lone Clone 36 seconds ago

Seabridge Gold Sees KSM Project Hit With Second Legal Petition

https://thedeepdive.ca/seabridge-gold-sees-ksm-project-hit-with-second-legal-petition/

December 2, 2024 9:10 AM Jay Lutz 0 Comments Seabridge Gold

Seabridge Gold (TSX: SEA) appears to be facin

Wayne R

Wayne R 39 seconds ago

I could see it each time the link was posted.

But, hey, I'm special 🤪

sissyjane1

sissyjane1 46 seconds ago

NO VOLUME , no pr, no interest , should be trading at .20 but stuck on .02 to a high of .022 , going to have 20 to 30 mil in revs ...seems like a ,lot of NNOOOOOOOS, .04 looked good now stuck in .02 s , fins looked OK, but where is the INTEREST, guess its going to be a long COLD winter before any t

abazaba375

abazaba375 1 minute ago

INTL is back near high bid .... buckle up folks watch for size

novascotiaSTS

novascotiaSTS 1 minute ago

No one could short WMB, because it was not a listed stock which could be bought or sold.

So why should it be included in a no short list???

rwdutch

rwdutch 1 minute ago

Wamu was not clubby enough to not be shorted by the clubby guys? I'm hearing Jamie is being looked at by new administration not for advice but for past misdeeds.

XMaster2023

XMaster2023 1 minute ago

NVCR only provides false hope.

Enterprising Investor

Enterprising Investor 1 minute ago

[A more appropriate headline]

Ready Capital Deal Confirms UDFI's Continuing Value Destruction

Book value ay 12/31/23 was $9.47.

DRJ69

DRJ69 1 minute ago

Just hit .312 cents today

glenn1919

glenn1919 1 minute ago

OMEX......OPTT......BMRA......BCTX........https://stockcharts.com/h-sc/ui?s=BMRA&p=D&yr=0&mn=2&dy=12&id=p84071410134

trender18

trender18 2 minutes ago

Nice rebound mid day to bring price to unchanged. Looks like strong hands are picking up cheap shares.

bananarama

bananarama 2 minutes ago

I hear ya brother. If my wife caught me buying more shares, she would kill me. We have enough shares. Nevertheless, I too have no powder to buy anymore. At this point, I have what I have, and I am holding on with both hands. I will never ever sell one share of KBLB. At some point, a BO is coming. GO

Kaiserwave

Kaiserwave 2 minutes ago

Buy: 193,328,634
Neutral: 55,538,705
Sell: 113,823,109
Ready to see this run for reals

333randy

333randy 2 minutes ago

The group with a certain pr

AverageJoe

AverageJoe 2 minutes ago

$42,000 traded so far today...

abazaba375

abazaba375 2 minutes ago

I did about 150 k here .006-.15 I have a .0033 ish average trying to get a few million more if anyone wants out dump me your .002s plzzzz this is gonna rip notice OTCN is not on the ask ? I suspect a major announcement is pending rather 2/3 in the next 30 days is what I am hearing. The first one wil

Nickels-n-Dimes

Nickels-n-Dimes 3 minutes ago

Blue sky breakout? Yes please!

MrGandol

MrGandol 3 minutes ago

Thanks for doing that. Apparently it could have been part of the Soli agreement that we are subjected to 2 year hold

glenn1919

glenn1919 3 minutes ago

VUZI.......ZVIA......RZLV........MULN.........................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134

stealofadeal

stealofadeal 3 minutes ago

$MGON This has a very weak .0121 bid and .004 is close. With little going on but failed promises. Way overpriced and sure to go down from here. Beware of this SCAM!

Involuntary-Recluse

Involuntary-Recluse 3 minutes ago

https://investorshub.advfn.com/uimage/uploads/2024/12/2/ssbexLolLaughOutLoudGIF.gif

pantherj

pantherj 3 minutes ago

Why would anyone want to buy them back? Face it, you're down big time and it is all your own fault. You drank the Kool-aide and ate up the lies and, worse yet, started your own campaign of lies to deceive people and try to drive the price up.

Monksdream

Monksdream 4 minutes ago

FOSL, new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/12/2/ojrcqIMG_3623.gif

Intercontinental Exchange

Telefonaktiebolaget L M ...

BNP Paribas Issuance

BNP Paribas Issuance

Jacquet Metal Services (PK)

Delayed Upgrade Clock