Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 5,600 |
|
|||||
| News | - | ||||||
| Day High | 0.2564 | Low High |
|||||
| Day Low | 0.24 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Neptune Digital Assets Corporation (QB) | NPPTF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0074 | 2.97% | 0.2564 | 09:58:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.24 | 0.24 | 0.2564 | 0.249 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3 | 5,600 | $ 0.256078 | $ 1,434 | - | 0.125 - 0.4005 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:55:53 | 5,000 | $ 0.2564 | USD |
Neptune Digital Assets (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NPPTF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.2358 | 0.2947 | 0.21 | 0.24327 | 37,235 | 0.0206 | 8.74% |
| 1 Month | 0.275 | 0.30 | 0.21 | 0.2692073 | 74,082 | -0.0186 | -6.76% |
| 3 Months | 0.21 | 0.30 | 0.19955 | 0.2607381 | 64,885 | 0.0464 | 22.10% |
| 6 Months | 0.1868 | 0.3477 | 0.1695 | 0.2660228 | 60,522 | 0.0696 | 37.26% |
| 1 Year | 0.2245 | 0.4005 | 0.125 | 0.2486718 | 44,016 | 0.0319 | 14.21% |
| 3 Years | 0.8842 | 0.90 | 0.012 | 0.4097541 | 59,564 | -0.6278 | -71.00% |
| 5 Years | 0.0572 | 1.78 | 0.0036 | 0.4872458 | 106,674 | 0.1992 | 348.25% |
