Neptune Digital Assets Corporation (QB) (NPPTF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0272 | 5.10414711953 | 0.5329 | 0.64248 | 0.4401 | 556065 | 0.53133307 | CS |
4 | -0.1099 | -16.4029850746 | 0.67 | 0.849 | 0.4401 | 778484 | 0.640835 | CS |
12 | 0.3824 | 215.19414744 | 0.1777 | 0.9373 | 0.1604 | 660398 | 0.70284299 | CS |
26 | 0.3694 | 193.707393812 | 0.1907 | 0.9373 | 0.148075 | 312090 | 0.68384889 | CS |
52 | 0.2401 | 75.03125 | 0.32 | 0.9373 | 0.148075 | 184739 | 0.61772375 | CS |
156 | 0.0792 | 16.4691203993 | 0.4809 | 0.9373 | 0.012 | 82524 | 0.52631146 | CS |
260 | 0.4931 | 735.970149254 | 0.067 | 1.78 | 0.0036 | 132238 | 0.54648561 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.