Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 5,200 |
|
|||||
| News | - | ||||||
| Day High | 0.22 | Low High |
|||||
| Day Low | 0.21 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Namesilo Technologies Corporation (PK) | URLOF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0037 | 1.79% | 0.2108 | 15:59:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.22 | 0.21 | 0.22 | 0.2108 | 0.2071 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3 | 5,200 | $ 0.211046 | $ 1,097 | - | 0.105 - 0.2237 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:14:00 | 1,800 | $ 0.2108 | USD |
Namesilo Technologies (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical URLOF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.20 | 0.22 | 0.1701 | 0.1940048 | 28,365 | 0.0108 | 5.40% |
| 1 Month | 0.212 | 0.22 | 0.1701 | 0.1977109 | 15,994 | -0.0012 | -0.57% |
| 3 Months | 0.1827 | 0.2237 | 0.1639 | 0.1992337 | 19,626 | 0.0281 | 15.38% |
| 6 Months | 0.14 | 0.2237 | 0.12758 | 0.1753115 | 27,357 | 0.0708 | 50.57% |
| 1 Year | 0.1251 | 0.2237 | 0.105 | 0.1554132 | 25,406 | 0.0857 | 68.51% |
| 3 Years | 0.1524 | 0.2237 | 0.105 | 0.1398514 | 30,730 | 0.0584 | 38.32% |
| 5 Years | 0.3619 | 0.4234 | 0.105 | 0.2022082 | 46,854 | -0.1511 | -41.75% |
