Namesilo Technologies Corporation (PK) (URLOF)
USOTC
Brisio Innovations and Newnote Financial Form Strategic Relationship to Implement Bitcoin Virtual Currency for the Good e-Reader Appstore VANCOUVER, BRITISH COLUMBIA--(Marketwired - Jun 12...
Wed, Sep 25, 2013 12:00 - Netco Silver Inc (NTCED: Grey Market) - Symbol Change - The symbol, NTCED, is no longer a valid symbol for Netco Silver Inc. As of Wed, Sep 25, 2013, the new trading...
Mon, Aug 26, 2013 12:00 - Netco Silver Inc (NTCEF: Grey Market) - Deleted Symbol - As of Mon, Aug 26, 2013, NTCEF is no longer a valid symbol. You may find a complete list of deleted symbols at...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.015 | -4.22535211268 | 0.355 | 0.36 | 0.34 | 12441 | 0.34199303 | CS |
4 | 0.04 | 13.3333333333 | 0.3 | 0.36 | 0.29 | 35961 | 0.32643227 | CS |
12 | 0.1 | 41.6666666667 | 0.24 | 0.36 | 0.22 | 44092 | 0.29133615 | CS |
26 | 0.157 | 85.7923497268 | 0.183 | 0.36 | 0.1683 | 40351 | 0.25043863 | CS |
52 | 0.17 | 100 | 0.17 | 0.36 | 0.157 | 32261 | 0.22721267 | CS |
156 | 0.19 | 126.666666667 | 0.15 | 0.36 | 0.105 | 32970 | 0.16528184 | CS |
260 | -0.03005 | -8.12052425348 | 0.37005 | 0.4234 | 0.105 | 44956 | 0.1834654 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.