ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Namesilo Technologies Corporation (PK)

Namesilo Technologies Corporation (PK) (URLOF)

0.34
0.00
(0.00%)
Closed December 12 4:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.34
Bid
0.2518
Ask
0.4584
Volume
-
0.00 Day's Range 0.00
0.157 52 Week Range 0.36
Previous Close
0.34
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
44,092
Financial Volume
-
VWAP
-

URLOF Latest News

Brisio Innovations & Newnote Financial Form Strategic Relationship to Implement Bitcoin Virtual Currency for the Good e-Reade...

Brisio Innovations and Newnote Financial Form Strategic Relationship to Implement Bitcoin Virtual Currency for the Good e-Reader Appstore VANCOUVER, BRITISH COLUMBIA--(Marketwired - Jun 12...

Netco Silver Inc (NTCED: Grey Market) | Symbol Change

Wed, Sep 25, 2013 12:00 - Netco Silver Inc (NTCED: Grey Market) - Symbol Change - The symbol, NTCED, is no longer a valid symbol for Netco Silver Inc. As of Wed, Sep 25, 2013, the new trading...

Deleted Symbol

Mon, Aug 26, 2013 12:00 - Netco Silver Inc (NTCEF: Grey Market) - Deleted Symbol - As of Mon, Aug 26, 2013, NTCEF is no longer a valid symbol. You may find a complete list of deleted symbols at...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.015-4.225352112680.3550.360.34124410.34199303CS
40.0413.33333333330.30.360.29359610.32643227CS
120.141.66666666670.240.360.22440920.29133615CS
260.15785.79234972680.1830.360.1683403510.25043863CS
520.171000.170.360.157322610.22721267CS
1560.19126.6666666670.150.360.105329700.16528184CS
260-0.03005-8.120524253480.370050.42340.105449560.1834654CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AABVFAberdeen International Inc (PK)
$ 0.029
(0.00%)
0
AABKFAareal Bank AG (PK)
$ 0.00
(0.00%)
0
AABBAsia Broadband Inc (PK)
$ 0.0248
(0.00%)
0
AAALYAareal Bank AG (PK)
$ 34.65
(0.00%)
0
AAAIFAlternative Investment Trust (PK)
$ 0.55
(0.00%)
0
AABVFAberdeen International Inc (PK)
$ 0.029
(0.00%)
0
AABKFAareal Bank AG (PK)
$ 0.00
(0.00%)
0
AABBAsia Broadband Inc (PK)
$ 0.0248
(0.00%)
0
AAALYAareal Bank AG (PK)
$ 34.65
(0.00%)
0
AAAIFAlternative Investment Trust (PK)
$ 0.55
(0.00%)
0
AABVFAberdeen International Inc (PK)
$ 0.029
(0.00%)
0
AABKFAareal Bank AG (PK)
$ 0.00
(0.00%)
0
AABBAsia Broadband Inc (PK)
$ 0.0248
(0.00%)
0
AAALYAareal Bank AG (PK)
$ 34.65
(0.00%)
0
AAAIFAlternative Investment Trust (PK)
$ 0.55
(0.00%)
0

Discussion

View Full Feed
Debunkinator Debunkinator 2 minutes ago
ASII
@ASII_Inc
$ASII should we launch our own Cyrpto token?
#Acquisition #Crypto #token
12:54 PM · Dec 11, 2024
ASII
glenn1919 glenn1919 2 minutes ago
SGRP........CDIO.......DBVT.......RENB.................https://stockcharts.com/h-sc/ui?s=CDIO&p=D&yr=0&mn=2&dy=12&id=p84071410134
CDIO DBVT RENB
Trooperstocks Trooperstocks 2 minutes ago
$ADHC's Glucoguard is developing a mobile app to support the functionality of the patent-pending diabetes management that integrates $DXCM's Dexcom Continuous Glucose Monitoring technology to track blood glucose levels and then respond in real-time! #DrugDiscovery #Diabetic #Heathcare https://seekin
ADHC DXCM
No-Quarter No-Quarter 3 minutes ago
Bought BOIL EOD yesterday. I am thinking the inverse head and shoulders pattern will help a move up this time. The 200MA is a resistance level. GLTY


https://stockcharts.com/h-sc/ui?s=BOIL&p=D&yr=0&mn=6&dy=1&id=p47118657498

https://investorshub.advfn.com/uimag
glenn1919 glenn1919 4 minutes ago
IMMP......VNRX........KAPA......CYCC.......................https://stockcharts.com/h-sc/ui?s=CYCC&p=D&yr=0&mn=2&dy=12&id=p84071410134
CYCC KAPA VNRX
Zardiw Zardiw 5 minutes ago
Massive Carbon Credits for $TORVF:

$340/Ton Carbon Credits. $115/Ton Mining Costs: Getting PAID $225 to mine Graphite!!

Carbon Credit Opportunities with Advanced Air Classification Technology

https://ddamanda.com/Charts/TORVFCarbonCredits.jpg
TORVF
MrLWLG101 MrLWLG101 6 minutes ago
You are placing this in the wrong context. Right before he left? This is an old topic from 2021. It is now almost 2025. Could it be because they have discovered the "holy combination" and found the golden formula? We will never know the contractual specifics of what this bonus entailed.
LWLG
glenn1919 glenn1919 6 minutes ago
PALI..............................................https://stockcharts.com/h-sc/ui?s=PALI&p=D&yr=0&mn=2&dy=12&id=p84071410134
mike_dotcom mike_dotcom 7 minutes ago
No news this week. No news, no 10K, no nothing. WTF?
AVXL
tw0122 tw0122 7 minutes ago
Cough it's way back above $4 +60% 40m
Floater 
TRVI
TrendTrade2016 TrendTrade2016 7 minutes ago
THE OTC GETTING DECIMATED INTO DILUTION AS THEY PREPARE FOR THE 2025 OTC CRASH
EMED
iamthe walrus iamthe walrus 7 minutes ago
From a filing by KiB Plug Energy in think it was on Dec 5th 2024 when addressing Kib shareholders about the upcoming shreholdwe vote to place Coretecs management on their board to run their company . It stated Coretec is , " It is also preparing for a NASDAQ listing." It also state this since KiB
CRTG
Helter Skelter Helter Skelter 8 minutes ago
Picking up steam, closing in on 20 million volume may see 100 million on the day if they really spin this puppy...

https://investorshub.advfn.com/uimage/uploads/2024/12/12/jyrerPALI_chart_churn_BOOM_121224.png

$PALI
PALI
Zardiw Zardiw 8 minutes ago
Ever wish you would have gotten BTC/Bitcoin early?

Everybody wishes they could have bought #BTC when it was $2

Well Volt Carbon ($TORVF) is the BitCoin of Stocks.....

Down the road a little, it will be trading at $$

They've discovered a Hug
TORVF
Skankhunt43 Skankhunt43 8 minutes ago
2-3 years at bottom seems to be the norm for trip zero runners
PSRU
RIGATONI RIGATONI 8 minutes ago
.0007 More...

News..

A.R.T. Digital Holdings Corp. Completes
Strategic Acquisition of Kaboomracks to
Expand Digital Energ

[content]
Monksdream Monksdream 9 minutes ago
Top 15 at 7:30
https://ih.advfn.com/markets/nasdaq/premarket
chereb19 chereb19 9 minutes ago
Regulatory agencies don’t squander resources on unprepared or unserious applicants.
RDGL
Zardiw Zardiw 9 minutes ago
Massive Carbon Credits for $TORVF:

$340/Ton Carbon Credits. $115/Ton Mining Costs: Getting PAID $225 to mine Graphite!!

Carbon Credit Opportunities with Advanced Air Classification Technology

https://ddamanda.com/Charts/TORVFCarbonCredits.jpg
TORVF
glenn1919 glenn1919 9 minutes ago
MULN........................ZONE....................................https://www.stockscores.com/charts/charts/?ticker=ZONE
MULN
BCN01 BCN01 10 minutes ago
I have been in the market with scattered bids since October. Was able to pickup some shares, nothing significant.
WDDD
glenn1919 glenn1919 11 minutes ago
VNRX......VLN.......TRNR.......................https://stockcharts.com/h-sc/ui?s=TRNR&p=D&yr=0&mn=2&dy=12&id=p84071410134
TRNR VLN VNRX
tw0122 tw0122 11 minutes ago
Out again &7.33 + 30% news ok

ZENA
glenn1919 glenn1919 11 minutes ago
CDIO.....RVPH.....RZLV.......CYCC......https://stockcharts.com/h-sc/ui?s=CDIO&p=D&yr=0&mn=2&dy=12&id=p84071410134
CDIO CYCC RVPH
firebag1 firebag1 12 minutes ago
Gooood morning!!! Nice news update. Looking good.
CGAC

Your Recent History

Delayed Upgrade Clock