Nagacorp Ltd (PK) (NGCRF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0007 | 0.184210526316 | 0.38 | 0.4371 | 0.3575 | 5889 | 0.39670257 | CS |
4 | -0.0994 | -20.7040199958 | 0.4801 | 0.51 | 0.3575 | 6348 | 0.44149662 | CS |
12 | -0.081 | -17.5438596491 | 0.4617 | 0.566 | 0.3575 | 7318 | 0.48797695 | CS |
26 | -0.1293 | -25.3529411765 | 0.51 | 0.566 | 0.317 | 7859 | 0.45033065 | CS |
52 | -0.45757487 | -54.585302074 | 0.83827487 | 1.01051401 | 0.317 | 11069 | 0.68111224 | CS |
156 | -1.20442001 | -75.9828910367 | 1.58512001 | 1.89223701 | 0.317 | 21302 | 1.06769099 | CS |
260 | 0 | 0 | 0 | 0.3807 | 0 | 0 | 0 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.