Nagacorp Ltd (PK) (NGCRF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0444 | -10.8213502315 | 0.4103 | 0.4103 | 0.3659 | 17625 | 0.37950089 | CS |
4 | -0.0034 | -0.92066070945 | 0.3693 | 0.41445 | 0.3659 | 13756 | 0.39168721 | CS |
12 | -0.0175 | -4.56442357851 | 0.3834 | 0.51375 | 0.3575 | 10183 | 0.41526156 | CS |
26 | -0.1761 | -32.4907749077 | 0.542 | 0.542 | 0.3575 | 6866 | 0.44141511 | CS |
52 | -0.0941 | -20.4565217391 | 0.46 | 0.566 | 0.317 | 8356 | 0.44285222 | CS |
156 | -0.62480001 | -63.066518996 | 0.99070001 | 1.01051401 | 0.317 | 10817 | 0.64986319 | CS |
260 | -1.46689501 | -80.0359561215 | 1.83279501 | 1.88233001 | 0.317 | 21427 | 1.03432759 | CS |
Symbol | Price | Vol. |
---|---|---|
CBDLCBD Life Sciences Inc (PK) | $ 0.0004 (33.33%) | 237.45M |
RDARRaadr Inc (PK) | $ 0.0006 (-14.29%) | 212.99M |
CGACCode Green Apparel Corp (PK) | $ 0.00045 (-35.71%) | 196.42M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.0034 (29.52%) | 174.82M |
NSAVNet Savings Link Inc (PK) | $ 0.0008 (-55.56%) | 170.05M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.