Nagacorp Ltd (PK) (NGCRF)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0097 | -2.10869565217 | 0.46 | 0.46 | 0.4503 | 7500 | 0.46 | CS |
| 4 | -0.0447 | -9.0303030303 | 0.495 | 0.5242 | 0.4352 | 5646 | 0.49005539 | CS |
| 12 | -0.0742 | -14.1468064824 | 0.5245 | 0.566 | 0.4352 | 8159 | 0.52031464 | CS |
| 26 | 0.05915 | 15.12207593 | 0.39115 | 0.566 | 0.317 | 9279 | 0.45488441 | CS |
| 52 | -0.1108 | -19.7469256817 | 0.5611 | 0.6171 | 0.317 | 10973 | 0.49505752 | CS |
| 156 | -0.50869761 | -53.0447213523 | 0.95899761 | 1.01051401 | 0.317 | 14028 | 0.72484015 | CS |
| 260 | -0.78014941 | -63.4036152693 | 1.23044941 | 1.89223701 | 0.317 | 21085 | 1.07842021 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610020 | 0.4503 | -0.0097 | -2.11 | 0.4503 | 0.4503 | 0.4503 | 152 |
| 1719523440 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1719437040 | 0.46 | -0.05 | -9.80 | 0.46 | 0.46 | 0.46 | 7500 |
| 1719350640 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1719264240 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1719005040 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1718918640 | 0.51 | 0.0748 | 17.19 | 0.4801 | 0.51 | 0.4801 | 262 |
| 1718746080 | 0.4352 | 0 | 0.00 | 0.4352 | 0.4352 | 0.4352 | 0 |
| 1718659680 | 0.4352 | -0.0478 | -9.90 | 0.4352 | 0.4352 | 0.4352 | 1018 |
| 1718400300 | 0.483 | -0.0412 | -7.86 | 0.483 | 0.483 | 0.483 | 2036 |
| 1718314140 | 0.5242 | 0.0442 | 9.21 | 0.46 | 0.5242 | 0.46 | 11331 |
| 1718227380 | 0.48 | -0.01 | -2.04 | 0.48 | 0.48 | 0.48 | 12022 |
| 1718141340 | 0.49 | -0.005 | -1.01 | 0.49 | 0.49 | 0.49 | 6000 |
| 1718055000 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 0 |
| 1717795800 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 0 |
| 1717709400 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 0 |
| 1717622940 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 0 |
| 1717536540 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 0 |
| 1717450140 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 0 |
| 1717190940 | 0.495 | -0.023 | -4.44 | 0.495 | 0.495 | 0.495 | 5000 |
| 1717104420 | 0.518 | 0 | 0.00 | 0.518 | 0.518 | 0.518 | 0 |
| 1717018020 | 0.518 | -0.012 | -2.26 | 0.518 | 0.518 | 0.518 | 4074 |
| 1716931740 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 389 |
| 1716586140 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1716499740 | 0.53 | -0.0176 | -3.21 | 0.542 | 0.542 | 0.53 | 2000 |
| 1716413340 | 0.5476 | 0 | 0.00 | 0.5476 | 0.5476 | 0.5476 | 0 |
| 1716326940 | 0.5476 | 0 | 0.00 | 0.5476 | 0.5476 | 0.5476 | 0 |
| 1716240540 | 0.5476 | 0 | 0.00 | 0.5476 | 0.5476 | 0.5476 | 0 |
| 1715981340 | 0.5476 | 0 | 0.00 | 0.5476 | 0.5476 | 0.5476 | 0 |
| 1715894940 | 0.5476 | -0.0184 | -3.25 | 0.5476 | 0.5476 | 0.5476 | 10300 |
| 1715808000 | 0.5659999 | 0 | 0.00 | 0.5659999 | 0.5659999 | 0.5659999 | 0 |
| 1715721600 | 0.5659999 | 0 | 0.00 | 0.5659999 | 0.5659999 | 0.5659999 | 0 |
| 1715635200 | 0.5659999 | 0.0254999 | 4.72 | 0.5659999 | 0.5659999 | 0.5659999 | 21377 |
| 1715376120 | 0.5405 | 0 | 0.00 | 0.5405 | 0.5405 | 0.5405 | 0 |
| 1715289720 | 0.5405 | 0.0305 | 5.98 | 0.5405 | 0.5405 | 0.5405 | 934 |
| 1715203200 | 0.51 | -0.0243 | -4.55 | 0.51 | 0.51 | 0.51 | 4395 |
| 1715117340 | 0.5343 | 0.0028201 | 0.53 | 0.5343 | 0.5343 | 0.5343 | 122 |
| 1715030940 | 0.5314799 | 0 | 0.00 | 0.5314799 | 0.5314799 | 0.5314799 | 0 |
| 1714771740 | 0.5314799 | 0.0114799 | 2.21 | 0.5262 | 0.5314799 | 0.5262 | 22331 |
| 1714685340 | 0.52 | 0.02 | 4.00 | 0.52 | 0.52 | 0.52 | 20377 |
| 1714599000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1714512600 | 0.5 | -0.03 | -5.66 | 0.5 | 0.5 | 0.5 | 5006 |
| 1714425720 | 0.53 | 0.04 | 8.16 | 0.53 | 0.53 | 0.51 | 28054 |
| 1714166940 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1714080540 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1713994140 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1713907740 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1713821340 | 0.49 | -0.02 | -3.92 | 0.49 | 0.49 | 0.49 | 10188 |
| 1713561900 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1713475500 | 0.51 | -0.04 | -7.27 | 0.51 | 0.51 | 0.51 | 14201 |
| 1713389340 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1713302940 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1713216540 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1712957340 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1712870940 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1712784540 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1712698140 | 0.55 | 0.0069 | 1.27 | 0.55 | 0.55 | 0.55 | 799 |
| 1712611200 | 0.5431 | 0.1031 | 23.43 | 0.5245 | 0.5431 | 0.5245 | 6094 |
| 1712323800 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1712237400 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1712151000 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1712064600 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1711978200 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
