BakeryTokenBAKE

$ 0.267884

0.017749

(

7.10%

)

Official Links

Website

Announcement

Source Code

Info

Rank 337

Binance Chain

Token

Not Mineable

Wallet

Bid

$ 0.255266

Exchange

BINA

Ask

$ 0.267884

Last Trade Time

15:02:06

Volume (24h)

$ 15,761,894

Last Trade Size

54.10

Volume/Market Cap (24h)

0.20%

Trade Price

$ 0.267525

Fully Diluted Market Cap

$ 74,267,403

Genesis Date

9/21/2020

Days Range 0.26125-0.786592

52 Weeks Range 0.190042-0.786592

Circulating Supply 288,705,144 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.2669	Binance	12190793.3	/cdn/crypto/logos/exchanges/BINA.png	$ 3,198,009.10	1735830630	BAKE/USDT	https://www.binance.com/en/trade/BAKE_USDT	USDT	1	https://www.binance.com/en/trade/BAKE_USDT	95.5194143485	Recently
0.2675	LBank	342249.5	/cdn/crypto/logos/exchanges/LBNK.png	$ 89,270.66	1735830623	BAKE/USDT	https://www.lbank.info/exchange/bake/usdt	USDT	2	https://www.lbank.info/exchange/bake/usdt	2.68165253865	Recently
2.76E-6	Binance	85662.3	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.234858	1735830625	BAKE/BTC	https://www.binance.com/en/trade/BAKE_BTC	BTC	3	https://www.binance.com/en/trade/BAKE_BTC	0.671196084322	Recently
0.2666	Gate.io	83188.42	/cdn/crypto/logos/exchanges/GATE.png	$ 21,967.73	1735828739	BAKE/USDT	https://gate.io/trade/BAKE_USDT	USDT	4	https://gate.io/trade/BAKE_USDT	0.651812311425	32 minutes ago
0.2674	LATOKEN	60740.53	/cdn/crypto/logos/exchanges/LATK.png	$ 15,946.72	1735830317	BAKE/USDT	https://exchange.latoken.com/exchange/BAKE-USDT	USDT	5	https://exchange.latoken.com/exchange/BAKE-USDT	0.475924717124	5 minutes ago
0.000103	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1735776128	BAKE/ETH	https://trade.kucoin.com/BAKE-ETH	ETH	6	https://trade.kucoin.com/BAKE-ETH	0	15 hours ago
7.4E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1735776128	BAKE/BTC	https://trade.kucoin.com/BAKE-BTC	BTC	7	https://trade.kucoin.com/BAKE-BTC	0	15 hours ago
0.1236	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1735776128	BAKE/USDT	https://trade.kucoin.com/BAKE-USDT	USDT	8	https://trade.kucoin.com/BAKE-USDT	0	15 hours ago
0.27366	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1735776121	BAKE/USD	https://hitbtc.com/BAKE-to-USD	USD	9	https://hitbtc.com/BAKE-to-USD	0	15 hours ago
7.85E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1735776126	BAKE/ETH	https://gate.io/trade/BAKE_ETH	ETH	10	https://gate.io/trade/BAKE_ETH	0	15 hours ago
2.67E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1735830021	BAKE/BTC	https://hitbtc.com/BAKE-to-BTC	BTC	11	https://hitbtc.com/BAKE-to-BTC	0	10 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.73761401	-0.46973023	-63.6823899264	0.24041545	0.78659232	2069571.98571	CX
4	0.4152672	-0.14738342	-35.4912258902	0.22717879	0.78659232	701349.171429	CX
12	0.23681438	0.0310694	13.1197269355	0.20240761	0.78659232	421937.157647	CX
26	0.465275	-0.19739122	-42.4246348933	0.19004234	0.78659232	330318.765405	CX
52	0.23482493	0.03305885	14.0780836174	0.19004234	0.78659232	471722.2297	CX
156	1.12512523	-0.85724145	-76.1907587834	0.08215492	1.65878235	994502.530864	CX
260	0	0	0	0	8.43270967	905429.138704	CX

Liquidity providers will be rewarded with BAKE tokens from which earns a share of BakerySwap’s trading fees and uses for voting as part of BakerySwap’s governance.

Bybit Invites Global University Students to Unleash Creativity in Merch Design Challenge with $50,000 USDT Prize Pool

Dubai, United Arab Emirates, January 2nd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, today...

Silencio Network Breaks Records: $112 Million in Allocation Requests, Surpassing Target by 220x

Wilmington, USA, January 2nd, 2025, ChainwireSilencio Network, the world’s largest noise intelligence platform, has set a historic benchmark...

Pump AI Challenges Virtuals, Focuses on Solana AI Agents with Meteora

Dubai, United Arab Emirates, January 2nd, 2025, ChainwirePump AI aims to be a major driving force for adopting Meteora via its advanced AI-powered...

New Investment Opportunities in the Web3 and AI: BYDFi Launches VIRTUAL, CLANKER, and GRIFFAIN

Seychelles, Seychelles, January 2nd, 2025, Chainwire Amid the deep integration of Web3 and AI technologies, the BYDFi cryptocurrency exchange...

Memereum Raises $70k in Just 48 Hours—Presale Total Nears $1.3M

Monaco City, Monaco, January 1st, 2025, ChainwireThe Memereum presale has reached a new milestone, raising $70,000 within 48 hours. This brings...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1735775400	0.25037202	0.00218956	0.88	0.24839971	0.69243132	0.24041545	13568635
1735689000	0.24818246	-0.008196	-3.20	0.6852622	0.68609484	0.24471713	134760
1735602600	0.25637854	-0.001186	-0.46	0.78531656	0.78659232	0.24689493	248863
1735516200	0.2575642	-0.013253	-4.89	0.27115581	0.27115581	0.25365033	106697
1735429800	0.27081714	0.01348148	5.24	0.25829927	0.27560002	0.2557641	134898
1735343400	0.25733566	0.00577464	2.30	0.70842501	0.70873951	0.25064689	93087
1735257000	0.25156102	-0.023132	-8.42	0.73761401	0.73897798	0.24954562	200061
1735170600	0.27469283	-0.008115	-2.87	0.28222425	0.28554902	0.2700436	55197
1735084200	0.28280767	0.00440714	1.58	0.7004541	0.7004541	0.27001908	150521
1734997800	0.27840053	0.02370907	9.31	0.78531656	0.78659232	0.25652052	197217
1734911400	0.25469146	-0.001582	-0.62	0.71820322	0.71979215	0.24627004	124015
1734825000	0.25627364	-0.015622	-5.75	0.72296579	0.72296579	0.25390163	212203
1734738600	0.27189607	0.00062435	0.23	0.26612908	0.27718786	0.22717879	491589
1734652200	0.27127172	-0.0171	-5.93	0.2852256	0.29331756	0.25556703	303484
1734565800	0.28837217	-0.028885	-9.10	0.78531656	0.78659232	0.28540503	251778
1734479400	0.31725747	-0.021797	-6.43	0.33817537	0.33834971	0.3137377	201366
1734393000	0.33905408	-0.00631	-1.83	0.4152672	0.41618994	0.32235031	150048
1734306600	0.34536407	0.00969479	2.89	0.75103073	0.75110481	0.32220133	190664
1734220200	0.33566928	-0.017842	-5.05	0.35700885	0.36121949	0.32680033	85150
1734133800	0.3535112	-0.007548	-2.09	0.36234943	0.36524186	0.34714317	102179
1734047400	0.36105963	0.017752	5.17	0.34304498	0.74892469	0.34190031	190695
1733961000	0.34330763	0.02939046	9.36	0.31378667	0.3465578	0.30426274	224272
1733874600	0.31391717	-0.023099	-6.85	0.33441368	0.33649247	0.28588753	1002132
1733788200	0.33701631	-0.091572	-21.37	0.4152672	0.41618994	0.30437094	738926
1733701800	0.42858784	0.01284747	3.09	0.41259476	0.42858784	0.39299907	75385
1733615400	0.41574037	-0.004218	-1.00	0.73905065	0.73905065	0.40982503	95248
1733529000	0.41995875	0.01395781	3.44	0.71585801	0.71585801	0.39590669	107577
1733442600	0.40600094	-0.00766	-1.85	0.4152672	0.42215624	0.39192195	201119
1733356200	0.4136607	0.00247601	0.60	0.40979399	0.4531583	0.40433599	566345
1733269800	0.41118469	0.05337602	14.92	0.35852548	0.41118469	0.341614	598034
1733183400	0.35780867	-0.001443	-0.40	0.3569464	0.35847123	0.32867629	166910
1733097000	0.35925153	0.00518748	1.47	0.35307957	0.37338312	0.3402675	254268
1733010600	0.35406405	0.02974387	9.17	0.32365046	0.35829755	0.31808012	392729
1732924200	0.32432018	0.01440353	4.65	0.30992994	0.70771002	0.30544441	302905
1732837800	0.30991665	-0.01274	-3.95	0.32001436	0.3288414	0.30176991	141407
1732751400	0.32265616	0.03117378	10.69	0.29186685	0.32768042	0.28643025	317417
1732665000	0.29148238	-0.003781	-1.28	0.29508122	0.30907906	0.27710944	205709
1732578600	0.295263	-0.008613	-2.83	0.26204572	0.32955266	0.2561	830320
1732492200	0.30387567	0.01846857	6.47	0.2837297	0.31969171	0.2789008	529329
1732405800	0.2854071	0.0230058	8.77	0.26204572	0.28690082	0.26108406	375365
1732319400	0.2624013	0.00517983	2.01	0.25909047	0.265454	0.248263	131549
1732233000	0.25722147	0.01987699	8.37	0.23671102	0.25793064	0.2338104	237037
1732146600	0.23734448	-0.008118	-3.31	0.24655065	0.24949908	0.2337955	200178
1732060200	0.24546277	-0.009814	-3.84	0.25624435	0.67067458	0.24017513	203096
1731973800	0.25527632	0.01096535	4.49	0.27959316	0.2810795	0.24149175	191355
1731887400	0.24431097	-0.015266	-5.88	0.25997028	0.26175257	0.24095927	313207
1731801000	0.25957737	0.00442121	1.73	0.257485	0.26715197	0.25328994	158125
1731714600	0.25515616	0.00894036	3.63	0.24809551	0.25838493	0.2423037	206072
1731628200	0.2462158	-0.00613	-2.43	0.25139514	0.26093365	0.24272374	242824
1731541800	0.25234542	-0.006298	-2.44	0.25838474	0.26689947	0.24207772	294192
1731455400	0.25864358	-0.023475	-8.32	0.27959316	0.2810795	0.24364729	902914
1731369000	0.28211872	0.01445136	5.40	0.26801794	0.28905966	0.25919777	679448
1731282600	0.26766736	0.01342266	5.28	0.25413319	0.27446399	0.25019763	577990
1731196200	0.2542447	0.01622154	6.82	0.23803395	0.25467368	0.23803395	158279
1731109800	0.23802316	0.00143004	0.60	0.56203007	0.56220486	0.23016352	252125
1731023400	0.23659312	-0.004003	-1.66	0.2405461	0.24710198	0.23563311	43086
1730937000	0.24059562	0.02103323	9.58	0.21971843	0.24135468	0.21960777	243400
1730850600	0.21956239	0.01252546	6.05	0.20752565	0.22326173	0.20752565	40635
1730764200	0.20703693	-0.00851	-3.95	0.22802726	0.51283531	0.20240761	87432
1730677800	0.21554688	-0.012214	-5.36	0.22802726	0.51283531	0.20679412	85924
1730591400	0.22776041	-0.003526	-1.52	0.51472165	0.51695364	0.22595055	17186
1730505000	0.23128634	-0.001469	-0.63	0.23238775	0.52055936	0.22783173	23774
1730418600	0.23275562	-0.011233	-4.60	0.53510406	0.53556619	0.23096124	81066
1730332200	0.24398911	-0.000747	-0.31	0.24504786	0.53790126	0.2404574	25165
1730245800	0.2447357	0.00714088	3.01	0.23646324	0.24948305	0.23635883	69774
1730159400	0.23759482	0.00045369	0.19	0.26728406	0.275208	0.23207734	243367
1730073000	0.23714113	0.00518267	2.23	0.23182	0.23877213	0.23122093	8843
1729986600	0.23195846	0.00452594	1.99	0.22787733	0.23866258	0.22231676	215844
1729900200	0.22743252	-0.024495	-9.72	0.50478841	0.50484109	0.22401636	170018
1729813800	0.25192704	0.00257866	1.03	0.24924257	0.25720687	0.24519493	200437
1729727400	0.24934838	-0.018679	-6.97	0.26728406	0.275208	0.24089405	269376
1729641000	0.26802784	-0.003948	-1.45	0.27070173	0.27307781	0.26287597	135783
1729554600	0.27197607	-0.021286	-7.26	0.29382953	0.29382953	0.26409854	138687
1729468200	0.29326198	0.006901	2.41	0.28582505	0.2959266	0.2775349	181753
1729381800	0.28636098	-0.005833	-2.00	0.29233705	0.32414584	0.27992811	466263
1729295400	0.29219366	0.0242882	9.07	0.22781328	0.29795578	0.22776517	2702466
1729209000	0.26790546	-0.000668	-0.25	0.22781328	0.2682776	0.22776517	106137
1729122600	0.26857355	-0.005898	-2.15	0.2777678	0.2777678	0.26384949	75995
1729036200	0.27447134	0.0100153	3.79	0.26422764	0.27842462	0.25401801	237645
1728949800	0.26445604	0.01150632	4.55	0.22781328	0.26951582	0.22776517	135275
1728863400	0.25294972	-0.005346	-2.07	0.25872812	0.25876096	0.24753361	24212
1728777000	0.25829577	0.00287253	1.12	0.25763653	0.26220312	0.25426136	32871
1728690600	0.25542324	-0.001607	-0.63	0.25848931	0.26204062	0.25203192	130430
1728604200	0.25702974	0.02001317	8.44	0.23681438	0.25869664	0.23581847	138620
1728517800	0.23701657	-0.001195	-0.50	0.45990208	0.46082937	0.23390434	31868
1728431400	0.23821144	-0.00276	-1.15	0.46100261	0.46293623	0.23550855	29797
1728345000	0.2409715	-0.003512	-1.44	0.22781328	0.24673783	0.22776517	394117
1728258600	0.24448373	0.00494333	2.06	0.23939075	0.24534084	0.23889339	385467
1728172200	0.2395404	0.00137274	0.58	0.24000974	0.2447377	0.23654248	186899
1728085800	0.23816766	0.01090623	4.80	0.22781328	0.24230032	0.22776517	258512
1727999400	0.22726143	-0.001571	-0.69	0.22765743	0.23430474	0.22224989	1068069
1727913000	0.22883259	-0.003785	-1.63	0.23359653	0.24198176	0.22181232	201443