Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Music Licensing Inc (PK) | SONG | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0001 | -50.00% | 0.0001 | 15:57:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0002 | 0.0001 | 0.0002 | 0.0001 | 0.0002 |
SONG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0001 | 0.0002 | 0.0001 | 0.0001979 | 18,889,634 | 0.00 | 0.00% |
| 1 Month | 0.0002 | 0.0002 | 0.0001 | 0.00017 | 14,495,843 | -0.0001 | -50.00% |
| 3 Months | 0.0005 | 0.002 | 0.0001 | 0.0003564 | 113,555,232 | -0.0004 | -80.00% |
| 6 Months | 0.0005 | 0.01 | 0.0001 | 0.0009542 | 84,687,633 | -0.0004 | -80.00% |
| 1 Year | 0.0279 | 0.0951 | 0.0001 | 0.0009509 | 48,917,953 | -0.0278 | -99.64% |
| 3 Years | 0.29 | 0.29 | 0.0001 | 0.0009654 | 34,317,845 | -0.2899 | -99.97% |
| 5 Years | 0.29 | 0.29 | 0.0001 | 0.0009654 | 34,317,845 | -0.2899 | -99.97% |
SONG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 0.0001 | -0.0001 | -50.00% | 0.0002 | 0.0002 | 0.0001 | 7,778,706 |
| Apr 24 2024 | 0.0002 | 0.00005 | 33.36% | 0.0002 | 0.0002 | 0.0001 | 29,840,611 |
| Apr 23 2024 | 0.00015 | -0.00005 | -25.00% | 0.0002 | 0.0002 | 0.00014 | 4,000,050 |
| Apr 22 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0001 | 27,765,000 |
| Apr 19 2024 | 0.0002 | 0.00 | 0.00% | 0.00015 | 0.0002 | 0.0001 | 11,552,019 |
| Apr 18 2024 | 0.0002 | 0.0001 | 100.00% | 0.0001 | 0.0002 | 0.0001 | 21,290,488 |
| Apr 17 2024 | 0.0001 | -0.0001 | -50.00% | 0.0002 | 0.0002 | 0.0001 | 755,473 |
| Apr 16 2024 | 0.0002 | 0.00005 | 33.36% | 0.0001 | 0.0002 | 0.0001 | 2,550,699 |
| Apr 15 2024 | 0.00015 | 0.00005 | 50.00% | 0.0001 | 0.0002 | 0.0001 | 13,653,971 |
| Apr 12 2024 | 0.0001 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0001 | 24,749,800 |
| Apr 11 2024 | 0.0001 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0001 | 6,734,006 |
| Apr 10 2024 | 0.0001 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0001 | 4,071,565 |
| Apr 09 2024 | 0.0001 | -0.0001 | -50.00% | 0.0002 | 0.0002 | 0.0001 | 6,680,200 |
| Apr 08 2024 | 0.0002 | 0.00005 | 33.36% | 0.00015 | 0.0002 | 0.0001 | 8,340,999 |
| Apr 05 2024 | 0.00015 | 0.00005 | 50.00% | 0.0002 | 0.0002 | 0.0001 | 22,168,550 |
| Apr 04 2024 | 0.0001 | -0.0001 | -50.00% | 0.0002 | 0.0002 | 0.0001 | 10,743,307 |
| Apr 03 2024 | 0.0002 | 0.00005 | 33.36% | 0.0002 | 0.0002 | 0.0001 | 24,572,324 |
| Apr 02 2024 | 0.00015 | -0.00005 | -25.00% | 0.0001 | 0.0002 | 0.0001 | 18,177,949 |
| Apr 01 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0001 | 17,794,447 |
| Mar 28 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0001 | 19,979,552 |
| Mar 27 2024 | 0.0002 | 0.00 | 0.00% | 0.0001 | 0.0002 | 0.0001 | 263,330 |
| Mar 26 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0001 | 7,708,000 |
