News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -10.45 | -87.4476987448 | 11.95 | 11.95 | 1 | 1494 | 2.38202838 | CS |
| 4 | -10.5 | -87.5 | 12 | 16 | 1 | 1171 | 4.38484367 | CS |
| 12 | -179.25 | -99.1701244813 | 180.75 | 475 | 1 | 14648 | 180.51299727 | CS |
| 26 | -873.5 | -99.8285714286 | 875 | 1275 | 1 | 77679 | 145.41365682 | CS |
| 52 | -14.95168594 | -90.8823934187 | 16.45168594 | 172500 | 1 | 4978622 | 24.13386326 | CS |
| 156 | -47708.3892188 | -99.9968559977 | 47709.8892188 | 172500 | 1 | 24828660 | 155.09971279 | CS |
| 260 | -47708.3892188 | -99.9968559977 | 47709.8892188 | 172500 | 1 | 24828660 | 155.09971279 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742419800 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1742333400 | 1.5 | -0.5 | -25.00 | 1.5 | 1.5 | 1.5 | 414 |
| 1742246400 | 2 | -0.26 | -11.50 | 2 | 2 | 2 | 651 |
| 1741987680 | 2.2599999 | 0.01 | 0.44 | 2.2599999 | 2.5 | 2.25 | 3347 |
| 1741901340 | 2.25 | -9.7 | -81.17 | 3 | 5 | 1 | 2910 |
| 1741814940 | 11.95 | -0.05 | -0.42 | 11.95 | 11.95 | 11.95 | 147 |
| 1741728480 | 12 | -1 | -7.69 | 12 | 16 | 12 | 1208 |
| 1741641600 | 13 | 1 | 8.33 | 12 | 13 | 12 | 475 |
| 1741386000 | 12 | 11.91 | 13,248.18 | 12 | 12 | 12 | 219 |
| 1741300080 | 0.0898999 | 0 | 0.00 | 0.0898999 | 0.0898999 | 0.0898999 | 0 |
| 1741213680 | 0.0898999 | 0 | 0.00 | 0.0898999 | 0.0898999 | 0.0898999 | 0 |
| 1741127280 | 0.0898999 | 0 | 0.00 | 0.0898999 | 0.0898999 | 0.0898999 | 0 |
| 1741040880 | 0.0898999 | 0 | 0.00 | 0.0898999 | 0.0898999 | 0.0898999 | 0 |
| 1740781680 | 0.0898999 | 0 | 0.00 | 0.0898999 | 0.0898999 | 0.0898999 | 0 |
| 1740695280 | 0.0898999 | 0 | 0.00 | 0.0898999 | 0.0898999 | 0.0898999 | 0 |
| 1740608880 | 0.0898999 | 0 | 0.00 | 0.0898999 | 0.0898999 | 0.0898999 | 0 |
| 1740522480 | 0.0898999 | 0 | 0.00 | 0.0898999 | 0.0898999 | 0.0898999 | 0 |
| 1740436080 | 0.0898999 | 0 | 0.00 | 0.0898999 | 0.0898999 | 0.0898999 | 0 |
| 1740176880 | 0.0898999 | 0 | 0.00 | 0.0898999 | 0.0898999 | 0.0898999 | 0 |
| 1740090480 | 0.0898999 | 0 | 0.00 | 0.0898999 | 0.0898999 | 0.0898999 | 0 |
| 1740004080 | 0.0898999 | 0 | 0.00 | 0.0898999 | 0.0898999 | 0.0898999 | 0 |
| 1739917680 | 0.0898999 | 0 | 0.00 | 0.0898999 | 0.0898999 | 0.0898999 | 0 |
| 1739572080 | 0.0898999 | 0 | 0.00 | 0.0898999 | 0.0898999 | 0.0898999 | 0 |
| 1739485680 | 0.0898999 | 0 | 0.00 | 0.0898999 | 0.0898999 | 0.0898999 | 0 |
| 1739399280 | 0.0898999 | 0 | 0.00 | 0.0898999 | 0.0898999 | 0.0898999 | 0 |
| 1739312880 | 0.0898999 | 0 | 0.00 | 0.0898999 | 0.0898999 | 0.0898999 | 0 |
| 1739226480 | 0.0898999 | 0 | 0.00 | 0.0898999 | 0.0898999 | 0.0898999 | 0 |
| 1738967280 | 0.0898999 | 0 | 0.00 | 0.0898999 | 0.0898999 | 0.0898999 | 0 |
| 1738880880 | 0.0898999 | 0 | 0.00 | 0.0898999 | 0.0898999 | 0.0898999 | 0 |
| 1738794480 | 0.0898999 | 0 | 0.00 | 0.0898999 | 0.0898999 | 0.0898999 | 0 |
| 1738708080 | 0.0898999 | 0 | 0.00 | 0.0898999 | 0.0898999 | 0.0898999 | 0 |
| 1738621680 | 0.0898999 | 0 | 0.00 | 0.0898999 | 0.0898999 | 0.0898999 | 0 |
| 1738362480 | 0.0898999 | 0 | 0.00 | 0.0898999 | 0.0898999 | 0.0898999 | 0 |
| 1738276080 | 0.0898999 | 0 | 0.00 | 0.0898999 | 0.0898999 | 0.0898999 | 0 |
| 1738189680 | 0.0898999 | 0 | 0.00 | 0.0898999 | 0.0898999 | 0.0898999 | 0 |
| 1738103280 | 0.0898999 | 0 | 0.00 | 0.0898999 | 0.0898999 | 0.0898999 | 0 |
| 1738016880 | 0.0898999 | 0 | 0.00 | 0.0898999 | 0.0898999 | 0.0898999 | 0 |
| 1737757680 | 0.0898999 | 0 | 0.00 | 0.0898999 | 0.0898999 | 0.0898999 | 0 |
| 1737671280 | 0.0898999 | 0 | 0.00 | 0.0898999 | 0.0898999 | 0.0898999 | 0 |
| 1737584880 | 0.0898999 | 0 | 0.00 | 0.0898999 | 0.0898999 | 0.0898999 | 0 |
| 1737498480 | 0.0898999 | -224.66009 | -99.96 | 0.0898999 | 0.0898999 | 0.0898999 | 0 |
| 1737152880 | 224.74999 | -12.13 | -5.12 | 173.75 | 316.25 | 157.5 | 21 |
| 1737066420 | 236.875 | 42.63 | 21.94 | 236.875 | 236.875 | 236.875 | 0 |
| 1736980140 | 194.25 | 0 | 0.00 | 194.25 | 194.25 | 194.25 | 0 |
| 1736893740 | 194.25 | 0 | 0.00 | 194.25 | 194.25 | 194.25 | 0 |
| 1736807340 | 194.25 | 0 | 0.00 | 194.25 | 194.25 | 194.25 | 0 |
| 1736548140 | 194.25 | 0 | 0.00 | 194.25 | 194.25 | 194.25 | 0 |
| 1736375340 | 194.25 | 36.75 | 23.33 | 316.25 | 316.25 | 194.25 | 1 |
| 1736288580 | 157.5 | 0 | 0.00 | 157.5 | 157.5 | 157.5 | 0 |
| 1736202180 | 157.5 | 0 | 0.00 | 157.5 | 157.5 | 157.5 | 0 |
| 1735942980 | 157.5 | 0 | 0.00 | 157.5 | 157.5 | 157.5 | 2 |
| 1735856700 | 157.5 | 13.44 | 9.33 | 157.1875 | 157.5 | 157.1875 | 0 |
| 1735683960 | 144.0625 | -80.44 | -35.83 | 199.75 | 199.75 | 137.5 | 36 |
| 1735597740 | 224.5 | 24.75 | 12.39 | 206 | 224.5 | 206 | 2 |
| 1735338000 | 199.75 | -50 | -20.02 | 275 | 275 | 187.75 | 23 |
| 1735252020 | 249.75 | 25 | 11.12 | 180.75 | 475 | 180.75 | 7 |
| 1735078200 | 224.74999 | -50 | -18.20 | 249.75 | 249.75 | 224.74999 | 0 |
| 1734992400 | 274.75 | 77.25 | 39.11 | 302.8125 | 302.8125 | 274.75 | 0 |
| 1734733200 | 197.5 | 22.5 | 12.86 | 192.5 | 197.5 | 192.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
