ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

SONG Music Licensing Inc (PK)

0.0002
0.00005 (33.33%)
Apr 24 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Music Licensing Inc (PK) SONG OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00005 33.33% 0.0002 15:27:16
Open Price Low Price High Price Close Price Prev Close
0.0002 0.0001 0.0002 0.0002 0.00015
more quote information »

SONG Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00020.00020.00010.000195813,072,6060.000.00%
1 Month0.00010.00020.00010.000166412,939,1440.0001100.00%
3 Months0.00050.0020.00010.0003574113,269,903-0.0003-60.00%
6 Months0.00070.010.00010.000955484,623,355-0.0005-71.43%
1 Year0.02520.09510.00010.000952948,784,147-0.025-99.21%
3 Years0.290.290.00010.000967534,331,969-0.2898-99.93%
5 Years0.290.290.00010.000967534,331,969-0.2898-99.93%

SONG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 24 2024 0.0002 0.00005 33.36% 0.0002 0.0002 0.0001 29,840,611
Apr 23 2024 0.00015 -0.00005 -25.00% 0.0002 0.0002 0.00014 4,000,050
Apr 22 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0001 27,765,000
Apr 19 2024 0.0002 0.00 0.00% 0.00015 0.0002 0.0001 11,552,019
Apr 18 2024 0.0002 0.0001 100.00% 0.0001 0.0002 0.0001 21,290,488
Apr 17 2024 0.0001 -0.0001 -50.00% 0.0002 0.0002 0.0001 755,473
Apr 16 2024 0.0002 0.00005 33.36% 0.0001 0.0002 0.0001 2,550,699
Apr 15 2024 0.00015 0.00005 50.00% 0.0001 0.0002 0.0001 13,653,971
Apr 12 2024 0.0001 0.00 0.00% 0.0002 0.0002 0.0001 24,749,800
Apr 11 2024 0.0001 0.00 0.00% 0.0002 0.0002 0.0001 6,734,006
Apr 10 2024 0.0001 0.00 0.00% 0.0002 0.0002 0.0001 4,071,565
Apr 09 2024 0.0001 -0.0001 -50.00% 0.0002 0.0002 0.0001 6,680,200
Apr 08 2024 0.0002 0.00005 33.36% 0.00015 0.0002 0.0001 8,340,999
Apr 05 2024 0.00015 0.00005 50.00% 0.0002 0.0002 0.0001 22,168,550
Apr 04 2024 0.0001 -0.0001 -50.00% 0.0002 0.0002 0.0001 10,743,307
Apr 03 2024 0.0002 0.00005 33.36% 0.0002 0.0002 0.0001 24,572,324
Apr 02 2024 0.00015 -0.00005 -25.00% 0.0001 0.0002 0.0001 18,177,949
Apr 01 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0001 17,794,447
Mar 28 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0001 19,979,552
Mar 27 2024 0.0002 0.00 0.00% 0.0001 0.0002 0.0001 263,330
Mar 26 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0001 7,708,000
Mar 25 2024 0.0002 0.00005 33.36% 0.0001 0.0002 0.0001 15,570,790
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock