Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Mtd Capital Bhd (PK) | MURGF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 474.30 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 474.30 |
MURGF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 449.25 | 474.30 | 441.725 | 445.67 | 133 | 25.05 | 5.58% |
| 1 Month | 489.34 | 489.34 | 436.91 | 445.74 | 229 | -15.04 | -3.07% |
| 3 Months | 422.022 | 493.329 | 418.843 | 460.67 | 220 | 52.28 | 12.39% |
| 6 Months | 404.035 | 493.329 | 393.57 | 441.35 | 166 | 70.27 | 17.39% |
| 1 Year | 368.855 | 493.329 | 347.25 | 410.05 | 177 | 105.45 | 28.59% |
| 3 Years | 310.10 | 493.329 | 212.60 | 304.51 | 251 | 164.20 | 52.95% |
| 5 Years | 248.34 | 493.329 | 159.25 | 289.83 | 247 | 225.96 | 90.99% |
MURGF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 474.30 | 0.00 | 0.00% | 474.30 | 474.30 | 474.30 | 0 |
| Apr 23 2024 | 474.30 | 23.82 | 5.29% | 461.928 | 474.30 | 461.928 | 63 |
| Apr 22 2024 | 450.478 | 8.75 | 1.98% | 450.478 | 450.478 | 450.478 | 4 |
| Apr 19 2024 | 441.725 | -7.53 | -1.68% | 441.725 | 441.725 | 441.725 | 464 |
| Apr 18 2024 | 449.25 | 12.34 | 2.82% | 449.25 | 449.25 | 449.25 | 2 |
| Apr 17 2024 | 436.91 | 0.00 | 0.00% | 436.91 | 436.91 | 436.91 | 0 |
| Apr 16 2024 | 436.91 | -3.72 | -0.84% | 437.98 | 439.484 | 436.91 | 87 |
| Apr 15 2024 | 440.63 | 1.50 | 0.34% | 446.989 | 446.989 | 440.63 | 133 |
| Apr 12 2024 | 439.13 | -7.47 | -1.67% | 444.469 | 444.469 | 439.13 | 807 |
| Apr 11 2024 | 446.60 | -2.12 | -0.47% | 441.83 | 446.60 | 441.83 | 1,458 |
| Apr 10 2024 | 448.715 | -5.39 | -1.19% | 445.529 | 450.723 | 445.529 | 494 |
| Apr 09 2024 | 454.10 | -9.19 | -1.98% | 454.10 | 454.10 | 454.10 | 2 |
| Apr 08 2024 | 463.286 | 2.36 | 0.51% | 462.57 | 463.286 | 462.57 | 45 |
| Apr 05 2024 | 460.925 | -15.98 | -3.35% | 464.34 | 467.25 | 460.925 | 39 |
| Apr 04 2024 | 476.90 | -9.53 | -1.96% | 476.90 | 476.90 | 476.90 | 1 |
| Apr 03 2024 | 486.43 | 0.00 | 0.00% | 486.43 | 486.43 | 486.43 | 0 |
| Apr 02 2024 | 486.43 | 9.73 | 2.04% | 485.881 | 486.43 | 485.881 | 52 |
| Apr 01 2024 | 476.70 | -8.30 | -1.71% | 478.875 | 478.875 | 476.70 | 10 |
| Mar 28 2024 | 485.00 | 7.30 | 1.53% | 489.34 | 489.34 | 485.00 | 6 |
| Mar 27 2024 | 477.70 | 0.00 | 0.00% | 477.70 | 477.70 | 477.70 | 0 |
| Mar 26 2024 | 477.70 | 4.70 | 0.99% | 477.70 | 477.70 | 477.70 | 6 |
| Mar 25 2024 | 473.00 | 5.33 | 1.14% | 468.714 | 473.00 | 468.21 | 110 |
