
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0115 | -0.0355486862442 | 32.35 | 33.865 | 31.89 | 3945 | 32.6091479 | DR |
4 | 2.4425 | 8.16998929623 | 29.896 | 33.865 | 29.57 | 13809 | 31.01408312 | DR |
12 | 2.2385 | 7.43687707641 | 30.1 | 33.865 | 27.82 | 35666 | 29.80991925 | DR |
26 | -5.6515 | -14.8762832324 | 37.99 | 39.12 | 27.82 | 22642 | 30.53802259 | DR |
52 | -3.3015 | -9.26346801347 | 35.64 | 41.6699 | 27.82 | 16234 | 32.13619852 | DR |
156 | -20.1815 | -38.4263137852 | 52.52 | 52.79 | 27.82 | 19676 | 34.31793001 | DR |
260 | -11.3515 | -25.9819180591 | 43.69 | 59.24 | 26.46 | 16851 | 38.79586415 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.