Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Mondi PLC (PK) | MONDY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.7755 | -2.01% | 37.90 | 16:00:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 38.26 | 37.7035 | 38.6499 | 37.90 | 38.6755 |
MONDY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MONDY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 37.90 | -0.78 | -2.01% | 38.26 | 38.6499 | 37.7035 | 3,943 |
| Apr 29 2024 | 38.6755 | 1.11 | 2.96% | 38.46 | 38.6755 | 38.31 | 6,412 |
| Apr 26 2024 | 37.565 | -0.16 | -0.41% | 37.67 | 37.84 | 37.1092 | 8,979 |
| Apr 25 2024 | 37.72 | -0.03 | -0.08% | 36.81 | 37.72 | 36.81 | 13,176 |
| Apr 24 2024 | 37.75 | 0.52 | 1.40% | 37.24 | 37.975 | 36.80 | 4,259 |
| Apr 23 2024 | 37.23 | -0.55 | -1.46% | 37.3265 | 37.498 | 36.51 | 4,851 |
| Apr 22 2024 | 37.78 | 0.93 | 2.52% | 37.42 | 38.02 | 36.8617 | 6,310 |
| Apr 19 2024 | 36.85 | 2.54 | 7.40% | 37.46 | 37.50 | 36.85 | 47,978 |
| Apr 18 2024 | 34.31 | -0.39 | -1.12% | 34.34 | 34.91 | 34.26 | 11,415 |
| Apr 17 2024 | 34.70 | 0.25 | 0.73% | 34.20 | 34.70 | 34.095 | 9,641 |
| Apr 16 2024 | 34.45 | -0.65 | -1.85% | 34.96 | 35.29 | 34.45 | 21,824 |
| Apr 15 2024 | 35.10 | 0.19 | 0.54% | 35.39 | 35.59 | 35.10 | 170,500 |
| Apr 12 2024 | 34.91 | -1.00 | -2.78% | 35.0201 | 35.09 | 34.81 | 2,754 |
| Apr 11 2024 | 35.907 | 0.49 | 1.37% | 35.65 | 35.94 | 35.2178 | 11,577 |
| Apr 10 2024 | 35.42 | -0.73 | -2.02% | 35.56 | 36.15 | 35.40 | 3,182 |
| Apr 09 2024 | 36.152 | 0.66 | 1.87% | 36.04 | 36.22 | 36.00 | 8,556 |
| Apr 08 2024 | 35.49 | 0.19 | 0.54% | 35.624 | 35.99 | 35.49 | 8,464 |
| Apr 05 2024 | 35.30 | -0.24 | -0.68% | 34.98 | 35.30 | 34.98 | 10,137 |
| Apr 04 2024 | 35.54 | 1.03 | 2.98% | 35.58 | 36.4999 | 35.45 | 8,947 |
| Apr 03 2024 | 34.51 | -0.20 | -0.58% | 34.645 | 34.71 | 34.05 | 6,892 |
| Apr 02 2024 | 34.71 | -0.13 | -0.37% | 34.607 | 34.71 | 34.31 | 6,997 |
