Molecular Data Inc (CE) (MKDTY)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -9.9E-5 | -99 | 0.0001 | 0.0001 | 1.0E-6 | 1040 | 8.341E-5 | DR |
4 | -0.000199 | -99.5 | 0.0002 | 0.0002 | 1.0E-6 | 2655 | 0.00012923 | DR |
12 | -9.9E-5 | -99 | 0.0001 | 0.0002 | 1.0E-6 | 2755 | 0.00013702 | DR |
26 | -0.000399 | -99.75 | 0.0004 | 0.0004 | 1.0E-6 | 2370 | 0.00014235 | DR |
52 | 0 | 0 | 1.0E-6 | 0.1 | 1.0E-6 | 4398 | 0.0009416 | DR |
156 | -0.049999 | -99.998 | 0.05 | 0.4 | 1.0E-6 | 7620 | 0.04172985 | DR |
260 | -0.049999 | -99.998 | 0.05 | 0.4 | 1.0E-6 | 7620 | 0.04172985 | DR |
Symbol | Price | Vol. |
---|---|---|
VTXBVortex Brands Company (PK) | $ 0.0004 (-20.00%) | 600.01M |
HCMCHealthier Choices Management Corporation (PK) | $ 0.00005 (-50.00%) | 275.81M |
CGACCode Green Apparel Corp (PK) | $ 0.0007 (-12.50%) | 229.04M |
PSRUValiant Eagle Inc (PK) | $ 0.000001 (0.00%) | 195.82M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.0002 (0.00%) | 173.06M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.