Molecular Data Inc (CE) (MKDTY)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 1482 | 1.0E-6 | DR |
| 12 | -9.9E-5 | -99 | 0.0001 | 0.0002 | 1.0E-6 | 2633 | 0.00012455 | DR |
| 26 | 0 | 0 | 1.0E-6 | 0.0002 | 1.0E-6 | 2363 | 0.00012841 | DR |
| 52 | -0.006999 | -99.9857142857 | 0.007 | 0.01 | 1.0E-6 | 4339 | 0.00085666 | DR |
| 156 | -0.049999 | -99.998 | 0.05 | 0.4 | 1.0E-6 | 7529 | 0.0416329 | DR |
| 260 | -0.049999 | -99.998 | 0.05 | 0.4 | 1.0E-6 | 7529 | 0.0416329 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735079160 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1734992760 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1734733560 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1734647160 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1734560760 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1734474360 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 1963 |
| 1734387600 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1734128400 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1734042000 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1733955600 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1733869200 | 1.0E-6 | -9.9E-5 | -99.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 1000 |
| 1733782800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1733523600 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1733437200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1733350800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1733264400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1733178000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1732918800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1732746000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1732659600 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1732573200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1732314000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 2597 |
| 1732227900 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 150 |
| 1732141200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1732054800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1731968400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1731709200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1731622800 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 0.0001 | 402 |
| 1731536400 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1731450000 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1731363600 | 1.0E-6 | -9.9E-5 | -99.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 697 |
| 1731104400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 2318 |
| 1731018540 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 322 |
| 1730931600 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 822 |
| 1730845680 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 655 |
| 1730759160 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1272 |
| 1730496420 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 208 |
| 1730410080 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1730323680 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1730237280 | 0.0001 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 2960 |
| 1730150880 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1388 |
| 1729891560 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1729805160 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 464 |
| 1729718940 | 0.0001 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 1260 |
| 1729632300 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 204 |
| 1729545600 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 306 |
| 1729286400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 13403 |
| 1729200000 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0001 | 0.0001 | 3088 |
| 1729113960 | 0.0002 | 0.0001 | 100.00 | 0.0002 | 0.0002 | 0.0002 | 13106 |
| 1729027620 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1728941220 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 8010 |
| 1728681900 | 0.0001 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 2679 |
| 1728595380 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1728508980 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1728422580 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 2294 |
| 1728336000 | 0.0001 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 1133 |
| 1728077220 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0001 | 0.0001 | 428 |
| 1727990760 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 7971 |
| 1727904000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1438 |
| 1727818140 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0001 | 0.0001 | 2950 |
| 1727731380 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 490 |
| 1727472600 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1727386200 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 397 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
