Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Mizuho Finl Grp Inc (PK) | MZHOF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 19.994 | 16:44:37 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 19.994 | 19.994 |
MZHOF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.994 | 19.994 | 19.994 | 19.99 | 10 | 0.00 | 0.00% |
| 1 Month | 19.994 | 19.994 | 19.994 | 19.99 | 10 | 0.00 | 0.00% |
| 3 Months | 18.105 | 21.0199 | 18.105 | 18.37 | 14,287 | 1.89 | 10.43% |
| 6 Months | 16.58 | 21.0199 | 16.58 | 18.12 | 13,494 | 3.41 | 20.59% |
| 1 Year | 15.16 | 21.0199 | 14.99 | 17.30 | 8,027 | 4.83 | 31.89% |
| 3 Years | 14.70 | 21.0199 | 10.72 | 13.48 | 7,842 | 5.29 | 36.01% |
| 5 Years | 1.37 | 21.0199 | 0.98 | 2.49 | 57,158 | 18.62 | 1,359.42% |
MZHOF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 19.994 | 0.00 | 0.00% | 19.994 | 19.994 | 19.994 | 0 |
| May 09 2024 | 19.994 | 0.00 | 0.00% | 19.994 | 19.994 | 19.994 | 0 |
| May 08 2024 | 19.994 | 0.00 | 0.00% | 19.994 | 19.994 | 19.994 | 0 |
| May 07 2024 | 19.994 | 0.00 | 0.00% | 19.994 | 19.994 | 19.994 | 0 |
| May 06 2024 | 19.994 | 0.00 | 0.00% | 19.994 | 19.994 | 19.994 | 0 |
| May 03 2024 | 19.994 | 0.43 | 2.22% | 19.994 | 19.994 | 19.994 | 10 |
| May 02 2024 | 19.56 | 0.00 | 0.00% | 19.56 | 19.56 | 19.56 | 0 |
| May 01 2024 | 19.56 | 0.00 | 0.00% | 19.56 | 19.56 | 19.56 | 0 |
| Apr 30 2024 | 19.56 | 0.00 | 0.00% | 19.56 | 19.56 | 19.56 | 0 |
| Apr 29 2024 | 19.56 | 0.00 | 0.00% | 19.56 | 19.56 | 19.56 | 0 |
| Apr 26 2024 | 19.56 | 0.00 | 0.00% | 19.56 | 19.56 | 19.56 | 0 |
| Apr 25 2024 | 19.56 | 0.00 | 0.00% | 19.56 | 19.56 | 19.56 | 0 |
| Apr 24 2024 | 19.56 | 0.00 | 0.00% | 19.56 | 19.56 | 19.56 | 0 |
| Apr 23 2024 | 19.56 | 0.00 | 0.00% | 19.56 | 19.56 | 19.56 | 0 |
| Apr 22 2024 | 19.56 | 0.00 | 0.00% | 19.56 | 19.56 | 19.56 | 0 |
| Apr 19 2024 | 19.56 | 0.00 | 0.00% | 19.56 | 19.56 | 19.56 | 0 |
| Apr 18 2024 | 19.56 | 0.00 | 0.00% | 19.56 | 19.56 | 19.56 | 0 |
| Apr 17 2024 | 19.56 | 0.00 | 0.00% | 19.56 | 19.56 | 19.56 | 0 |
| Apr 16 2024 | 19.56 | 0.00 | 0.00% | 19.56 | 19.56 | 19.56 | 0 |
| Apr 15 2024 | 19.56 | 0.00 | 0.00% | 19.56 | 19.56 | 19.56 | 0 |
| Apr 12 2024 | 19.56 | 0.00 | 0.00% | 19.56 | 19.56 | 19.56 | 0 |
