Mizuho Finl Grp Inc (PK) Historical Data - MZHOF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.054197	-0.248562237811	21.804197	21.804197	21.625	200	21.75	CS
4	-0.054197	-0.248562237811	21.804197	21.804197	21.625	200	21.75	CS
12	1.756	8.78263479044	19.994	21.804197	19.925	1820	19.96612185	CS
26	3.9313	22.0627767458	17.8187	21.804197	17.775	13680	18.28619476	CS
52	5.536	34.1433329222	16.214	21.804197	15.328	6906	18.12478669	CS
156	7.22	49.6902959394	14.53	21.804197	10.72	8143	13.55101206	CS
260	20.285	1384.64163823	1.465	21.804197	0.98	47795	2.72032623	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721683320	21.75	0	0.00	21.75	21.75	21.75	0
1721424120	21.75	0	0.00	21.75	21.75	21.75	0
1721337720	21.75	0	0.00	21.75	21.75	21.75	0
1721251320	21.75	0	0.00	21.75	21.75	21.75	0
1721164920	21.75	1.83	9.16	21.804197	21.804197	21.625	200
1721078580	19.925	0	0.00	19.925	19.925	19.925	0
1720819380	19.925	0	0.00	19.925	19.925	19.925	0
1720732980	19.925	0	0.00	19.925	19.925	19.925	0
1720646580	19.925	0	0.00	19.925	19.925	19.925	0
1720560180	19.925	0	0.00	19.925	19.925	19.925	0
1720473780	19.925	0	0.00	19.925	19.925	19.925	0
1720214580	19.925	0	0.00	19.925	19.925	19.925	0
1720041780	19.925	0	0.00	19.925	19.925	19.925	0
1719955380	19.925	0	0.00	19.925	19.925	19.925	0
1719868980	19.925	0	0.00	19.925	19.925	19.925	0
1719609780	19.925	0	0.00	19.925	19.925	19.925	0
1719523380	19.925	0	0.00	19.925	19.925	19.925	0
1719436980	19.925	0	0.00	19.925	19.925	19.925	0
1719350580	19.925	0	0.00	19.925	19.925	19.925	0
1719264180	19.925	0	0.00	19.925	19.925	19.925	0
1719004980	19.925	0	0.00	19.925	19.925	19.925	0
1718918580	19.925	0	0.00	19.925	19.925	19.925	0
1718745780	19.925	0	0.00	19.925	19.925	19.925	0
1718659380	19.925	0	0.00	19.925	19.925	19.925	0
1718400180	19.925	0	0.00	19.925	19.925	19.925	0
1718313780	19.925	0	0.00	19.925	19.925	19.925	0
1718227380	19.925	-0.11	-0.55	19.925	19.925	19.925	8880
1718141280	20.035	0	0.00	20.035	20.035	20.035	0
1718054880	20.035	-0.74	-3.54	20.035	20.035	20.035	1
1717795800	20.77	0	0.00	20.77	20.77	20.77	0
1717709400	20.77	0	0.00	20.77	20.77	20.77	0
1717622940	20.77	0	0.00	20.77	20.77	20.77	0
1717536540	20.77	0	0.00	20.77	20.77	20.77	0
1717450140	20.77	0	0.00	20.77	20.77	20.77	0
1717190940	20.77	0	0.00	20.77	20.77	20.77	0
1717104540	20.77	0.78	3.88	20.77	20.77	20.77	10
1717018140	19.994	0	0.00	19.994	19.994	19.994	0
1716931740	19.994	0	0.00	19.994	19.994	19.994	0
1716586140	19.994	0	0.00	19.994	19.994	19.994	0
1716499740	19.994	0	0.00	19.994	19.994	19.994	0
1716413340	19.994	0	0.00	19.994	19.994	19.994	0
1716326940	19.994	0	0.00	19.994	19.994	19.994	0
1716240540	19.994	0	0.00	19.994	19.994	19.994	0
1715981340	19.994	0	0.00	19.994	19.994	19.994	0
1715894940	19.994	0	0.00	19.994	19.994	19.994	0
1715808540	19.994	0	0.00	19.994	19.994	19.994	0
1715722140	19.994	0	0.00	19.994	19.994	19.994	0
1715635740	19.994	0	0.00	19.994	19.994	19.994	0
1715376540	19.994	0	0.00	19.994	19.994	19.994	0
1715290140	19.994	0	0.00	19.994	19.994	19.994	0
1715203740	19.994	0	0.00	19.994	19.994	19.994	0
1715117340	19.994	0	0.00	19.994	19.994	19.994	0
1715030940	19.994	0	0.00	19.994	19.994	19.994	0
1714771740	19.994	0.43	2.22	19.994	19.994	19.994	10
1714685400	19.56	0	0.00	19.56	19.56	19.56	0
1714599000	19.56	0	0.00	19.56	19.56	19.56	0
1714512600	19.56	0	0.00	19.56	19.56	19.56	0
1714397400	19.56	0	0.00	19.56	19.56	19.56	0
1714138200	19.56	0	0.00	19.56	19.56	19.56	0
1714051800	19.56	0	0.00	19.56	19.56	19.56	0
1713965400	19.56	0	0.00	19.56	19.56	19.56	0
1713879000	19.56	0	0.00	19.56	19.56	19.56	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Mizuho Finl Grp Inc (PK) (MZHOF)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Mizuho Finl Grp Inc (PK) (MZHOF) Historical

Mizuho Finl Grp Inc (PK) (MZHOF)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History