Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Mitsui Fudosan Company Ltd (PK) | MTSFY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -2.06 | -3.17% | 62.89 | 16:13:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 62.72 | 62.50 | 62.89 | 62.89 | 64.95 |
MTSFY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
MTSFY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2022 | 62.89 | -2.06 | -3.17% | 62.72 | 62.89 | 62.50 | 19,889 |
| May 13 2022 | 64.95 | 2.80 | 4.51% | 64.06 | 64.95 | 64.06 | 12,071 |
| May 12 2022 | 62.15 | 1.80 | 2.98% | 62.02 | 62.15 | 61.29 | 13,098 |
| May 11 2022 | 60.35 | -1.22 | -1.98% | 60.90 | 61.07 | 60.35 | 3,499 |
| May 10 2022 | 61.57 | -0.56 | -0.9% | 60.98 | 61.78 | 60.39 | 19,137 |
| May 09 2022 | 62.13 | -1.31 | -2.06% | 62.50 | 62.50 | 60.97 | 4,839 |
| May 06 2022 | 63.44 | -0.15 | -0.24% | 63.93 | 64.18 | 63.44 | 40,802 |
| May 05 2022 | 63.59 | -0.83 | -1.29% | 65.42 | 65.42 | 62.39 | 26,427 |
| May 04 2022 | 64.42 | 1.20 | 1.9% | 63.59 | 64.42 | 63.124 | 3,520 |
| May 03 2022 | 63.22 | 1.02 | 1.64% | 61.92 | 64.28 | 61.92 | 3,645 |
| May 02 2022 | 62.20 | -1.24 | -1.95% | 62.88 | 63.57 | 62.19 | 55,103 |
| Apr 29 2022 | 63.44 | 0.16 | 0.25% | 65.14 | 65.14 | 63.44 | 4,233 |
| Apr 28 2022 | 63.28 | 0.73 | 1.17% | 62.41 | 64.06 | 62.41 | 6,643 |
| Apr 27 2022 | 62.548 | 0.44 | 0.71% | 62.366 | 63.12 | 62.08 | 5,359 |
| Apr 26 2022 | 62.11 | 0.05 | 0.08% | 62.12 | 62.364 | 61.99 | 14,694 |
| Apr 25 2022 | 62.06 | -1.90 | -2.97% | 61.89 | 62.38 | 61.41 | 12,552 |
| Apr 22 2022 | 63.96 | -0.97 | -1.49% | 63.67 | 64.94 | 62.14 | 8,442 |
| Apr 21 2022 | 64.93 | 1.43 | 2.25% | 65.09 | 65.09 | 64.07 | 9,787 |
| Apr 20 2022 | 63.50 | -1.18 | -1.82% | 63.975 | 64.43 | 63.50 | 4,744 |
| Apr 19 2022 | 64.68 | 0.10 | 0.15% | 64.48 | 64.68 | 63.80 | 6,426 |
| Apr 18 2022 | 64.585 | -0.22 | -0.33% | 65.18 | 65.33 | 63.84 | 2,316 |