MTSFY

Mitsui Fudosan (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Mitsui Fudosan Company Ltd (PK) MTSFY OTCMarkets Depository Receipt
  Price Change Change Percent Stock Price Last Traded
-2.06 -3.17% 62.89 16:13:25
Open Price Low Price High Price Close Price Prev Close
62.72 62.50 62.89 62.89 64.95
more quote information »

MTSFY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

MTSFY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 16 2022 62.89 -2.06 -3.17% 62.72 62.89 62.50 19,889
May 13 2022 64.95 2.80 4.51% 64.06 64.95 64.06 12,071
May 12 2022 62.15 1.80 2.98% 62.02 62.15 61.29 13,098
May 11 2022 60.35 -1.22 -1.98% 60.90 61.07 60.35 3,499
May 10 2022 61.57 -0.56 -0.9% 60.98 61.78 60.39 19,137
May 09 2022 62.13 -1.31 -2.06% 62.50 62.50 60.97 4,839
May 06 2022 63.44 -0.15 -0.24% 63.93 64.18 63.44 40,802
May 05 2022 63.59 -0.83 -1.29% 65.42 65.42 62.39 26,427
May 04 2022 64.42 1.20 1.9% 63.59 64.42 63.124 3,520
May 03 2022 63.22 1.02 1.64% 61.92 64.28 61.92 3,645
May 02 2022 62.20 -1.24 -1.95% 62.88 63.57 62.19 55,103
Apr 29 2022 63.44 0.16 0.25% 65.14 65.14 63.44 4,233
Apr 28 2022 63.28 0.73 1.17% 62.41 64.06 62.41 6,643
Apr 27 2022 62.548 0.44 0.71% 62.366 63.12 62.08 5,359
Apr 26 2022 62.11 0.05 0.08% 62.12 62.364 61.99 14,694
Apr 25 2022 62.06 -1.90 -2.97% 61.89 62.38 61.41 12,552
Apr 22 2022 63.96 -0.97 -1.49% 63.67 64.94 62.14 8,442
Apr 21 2022 64.93 1.43 2.25% 65.09 65.09 64.07 9,787
Apr 20 2022 63.50 -1.18 -1.82% 63.975 64.43 63.50 4,744
Apr 19 2022 64.68 0.10 0.15% 64.48 64.68 63.80 6,426
Apr 18 2022 64.585 -0.22 -0.33% 65.18 65.33 63.84 2,316
See More Historical Prices »


Your Recent History
USOTC
MTSFY
Mitsui Fud..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.