Mitsubishi Materials Ord (PK) (MIMTF)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 15.59 | 15.59 | 15.59 | 535 | 15.59 | CS |
| 26 | -1.81 | -10.4022988506 | 17.4 | 18 | 15.59 | 307 | 16.8249349 | CS |
| 52 | -4.1186 | -20.8974762287 | 19.7086 | 20 | 15.59 | 18001 | 19.67764373 | CS |
| 156 | -0.9 | -5.45785324439 | 16.49 | 20 | 14.28 | 8509 | 19.59384515 | CS |
| 260 | -9.2237 | -37.1718042855 | 24.8137 | 27.65 | 14.28 | 5998 | 19.71539269 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739917740 | 15.59 | 0 | 0.00 | 15.59 | 15.59 | 15.59 | 0 |
| 1739572140 | 15.59 | 0 | 0.00 | 15.59 | 15.59 | 15.59 | 0 |
| 1739485740 | 15.59 | 0 | 0.00 | 15.59 | 15.59 | 15.59 | 0 |
| 1739399340 | 15.59 | 0 | 0.00 | 15.59 | 15.59 | 15.59 | 0 |
| 1739312940 | 15.59 | 0 | 0.00 | 15.59 | 15.59 | 15.59 | 0 |
| 1739226540 | 15.59 | 0 | 0.00 | 15.59 | 15.59 | 15.59 | 0 |
| 1738967340 | 15.59 | 0 | 0.00 | 15.59 | 15.59 | 15.59 | 0 |
| 1738880940 | 15.59 | 0 | 0.00 | 15.59 | 15.59 | 15.59 | 0 |
| 1738794540 | 15.59 | 0 | 0.00 | 15.59 | 15.59 | 15.59 | 0 |
| 1738708140 | 15.59 | 0 | 0.00 | 15.59 | 15.59 | 15.59 | 0 |
| 1738621740 | 15.59 | 0 | 0.00 | 15.59 | 15.59 | 15.59 | 0 |
| 1738362540 | 15.59 | 0 | 0.00 | 15.59 | 15.59 | 15.59 | 0 |
| 1738276140 | 15.59 | 0 | 0.00 | 15.59 | 15.59 | 15.59 | 0 |
| 1738189740 | 15.59 | 0 | 0.00 | 15.59 | 15.59 | 15.59 | 0 |
| 1738103340 | 15.59 | 0 | 0.00 | 15.59 | 15.59 | 15.59 | 0 |
| 1738016940 | 15.59 | 0 | 0.00 | 15.59 | 15.59 | 15.59 | 0 |
| 1737757740 | 15.59 | 0 | 0.00 | 15.59 | 15.59 | 15.59 | 0 |
| 1737671340 | 15.59 | 0 | 0.00 | 15.59 | 15.59 | 15.59 | 0 |
| 1737584940 | 15.59 | 0 | 0.00 | 15.59 | 15.59 | 15.59 | 0 |
| 1737498540 | 15.59 | -1.66 | -9.62 | 15.59 | 15.59 | 15.59 | 535 |
| 1737124200 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 0 |
| 1737037800 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 0 |
| 1736951400 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 0 |
| 1736865000 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 0 |
| 1736778600 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 0 |
| 1736519400 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 0 |
| 1736346600 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 0 |
| 1736260200 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 0 |
| 1736173800 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 0 |
| 1735914600 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 0 |
| 1735828200 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 0 |
| 1735655400 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 0 |
| 1735569000 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 0 |
| 1735309800 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 0 |
| 1735223400 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 0 |
| 1735050600 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 0 |
| 1734964200 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 0 |
| 1734705000 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 0 |
| 1734618600 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 0 |
| 1734532200 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 0 |
| 1734445800 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 0 |
| 1734359400 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 0 |
| 1734100200 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 0 |
| 1734013800 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 0 |
| 1733927400 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 0 |
| 1733841000 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 0 |
| 1733754600 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 0 |
| 1733495400 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 0 |
| 1733409000 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 0 |
| 1733322600 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 0 |
| 1733236200 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 0 |
| 1733149800 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 0 |
| 1732890600 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 0 |
| 1732717800 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 0 |
| 1732631400 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 0 |
| 1732545000 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 0 |
| 1732285800 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 0 |
| 1732199400 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 0 |
| 1732113000 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 0 |
| 1732026600 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
