Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Mitsubishi Materials Ord (PK) | MIMTF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 19.33 | 06:57:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 19.33 |
MIMTF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 20.00 | 20.00 | 19.33 | 19.33 | 5,700 | -0.67 | -3.35% |
| 3 Months | 19.7086 | 20.00 | 19.33 | 19.70 | 71,460 | -0.3786 | -1.92% |
| 6 Months | 17.39 | 20.00 | 17.39 | 19.68 | 43,154 | 1.94 | 11.16% |
| 1 Year | 18.60 | 20.00 | 17.15 | 19.68 | 30,881 | 0.73 | 3.92% |
| 3 Years | 19.7085 | 20.00 | 14.28 | 19.56 | 12,515 | -0.3785 | -1.92% |
| 5 Years | 27.0246 | 27.65 | 14.28 | 19.81 | 9,025 | -7.69 | -28.47% |
MIMTF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 19.33 | 0.00 | 0.00% | 19.33 | 19.33 | 19.33 | 0 |
| Jun 12 2024 | 19.33 | 0.00 | 0.00% | 19.33 | 19.33 | 19.33 | 0 |
| Jun 11 2024 | 19.33 | 0.00 | 0.00% | 19.33 | 19.33 | 19.33 | 0 |
| Jun 10 2024 | 19.33 | 0.00 | 0.00% | 19.33 | 19.33 | 19.33 | 0 |
| Jun 07 2024 | 19.33 | 0.00 | 0.00% | 19.33 | 19.33 | 19.33 | 0 |
| Jun 06 2024 | 19.33 | 0.00 | 0.00% | 19.33 | 19.33 | 19.33 | 0 |
| Jun 05 2024 | 19.33 | 0.00 | 0.00% | 19.33 | 19.33 | 19.33 | 0 |
| Jun 04 2024 | 19.33 | 0.00 | 0.00% | 19.33 | 19.33 | 19.33 | 0 |
| Jun 03 2024 | 19.33 | 0.00 | 0.00% | 19.33 | 19.33 | 19.33 | 0 |
| May 31 2024 | 19.33 | 0.00 | 0.00% | 19.33 | 19.33 | 19.33 | 0 |
| May 30 2024 | 19.33 | 0.00 | 0.00% | 19.33 | 19.33 | 19.33 | 0 |
| May 29 2024 | 19.33 | 0.00 | 0.00% | 19.33 | 19.33 | 19.33 | 0 |
| May 28 2024 | 19.33 | 0.00 | 0.00% | 19.33 | 19.33 | 19.33 | 0 |
| May 24 2024 | 19.33 | 0.00 | 0.00% | 19.33 | 19.33 | 19.33 | 0 |
| May 23 2024 | 19.33 | 0.00 | 0.00% | 19.33 | 19.33 | 19.33 | 0 |
| May 22 2024 | 19.33 | -0.44 | -2.23% | 20.00 | 20.00 | 19.33 | 5,700 |
| May 21 2024 | 19.77 | 0.00 | 0.00% | 19.77 | 19.77 | 19.77 | 0 |
| May 20 2024 | 19.77 | 0.00 | 0.00% | 19.77 | 19.77 | 19.77 | 0 |
| May 17 2024 | 19.77 | 0.00 | 0.00% | 19.77 | 19.77 | 19.77 | 0 |
| May 16 2024 | 19.77 | 0.00 | 0.00% | 19.77 | 19.77 | 19.77 | 0 |
| May 15 2024 | 19.77 | 0.00 | 0.00% | 19.77 | 19.77 | 19.77 | 0 |
| May 14 2024 | 19.77 | 0.00 | 0.00% | 19.77 | 19.77 | 19.77 | 0 |
