Metro AG (PK) (MTTWF)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 5 | 7.45 | 4.99 | 4603 | 5 | CS |
| 12 | 0.36 | 7.75862068966 | 4.64 | 7.45 | 4.64 | 2452 | 4.97797267 | CS |
| 26 | -0.35 | -6.54205607477 | 5.35 | 7.45 | 4.64 | 1250 | 5.04903969 | CS |
| 52 | -1.56 | -23.7804878049 | 6.56 | 7.45 | 4.64 | 719 | 5.15365854 | CS |
| 156 | -5.35 | -51.690821256 | 10.35 | 10.35 | 4.64 | 536 | 5.29418975 | CS |
| 260 | -8.1616 | -62.0106977875 | 13.1616 | 13.4302 | 4.64 | 3662 | 9.80601288 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740090000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1740003600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1739917200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1739571600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1739485200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1739398800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1739312400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1739226000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1738966800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1738880400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1738794000 | 5 | 0.36 | 7.76 | 5 | 7.45 | 4.99 | 4603 |
| 1738707900 | 4.64 | 0 | 0.00 | 4.64 | 4.64 | 4.64 | 0 |
| 1738621500 | 4.64 | 0 | 0.00 | 4.64 | 4.64 | 4.64 | 0 |
| 1738362300 | 4.64 | 0 | 0.00 | 4.64 | 4.64 | 4.64 | 0 |
| 1738275900 | 4.64 | 0 | 0.00 | 4.64 | 4.64 | 4.64 | 0 |
| 1738189500 | 4.64 | 0 | 0.00 | 4.64 | 4.64 | 4.64 | 0 |
| 1738103100 | 4.64 | 0 | 0.00 | 4.64 | 4.64 | 4.64 | 0 |
| 1738016700 | 4.64 | 0 | 0.00 | 4.64 | 4.64 | 4.64 | 0 |
| 1737757500 | 4.64 | 0 | 0.00 | 4.64 | 4.64 | 4.64 | 0 |
| 1737671100 | 4.64 | 0 | 0.00 | 4.64 | 4.64 | 4.64 | 0 |
| 1737584700 | 4.64 | 0 | 0.00 | 4.64 | 4.64 | 4.64 | 0 |
| 1737498300 | 4.64 | 0 | 0.00 | 4.64 | 4.64 | 4.64 | 0 |
| 1737152700 | 4.64 | 0 | 0.00 | 4.64 | 4.64 | 4.64 | 0 |
| 1737066300 | 4.64 | 0 | 0.00 | 4.64 | 4.64 | 4.64 | 0 |
| 1736979900 | 4.64 | 0 | 0.00 | 4.64 | 4.64 | 4.64 | 0 |
| 1736893500 | 4.64 | 0 | 0.00 | 4.64 | 4.64 | 4.64 | 0 |
| 1736807100 | 4.64 | 0 | 0.00 | 4.64 | 4.64 | 4.64 | 0 |
| 1736547900 | 4.64 | 0 | 0.00 | 4.64 | 4.64 | 4.64 | 0 |
| 1736375100 | 4.64 | 0 | 0.00 | 4.64 | 4.64 | 4.64 | 0 |
| 1736288700 | 4.64 | 0 | 0.00 | 4.64 | 4.64 | 4.64 | 0 |
| 1736202300 | 4.64 | 0 | 0.00 | 4.64 | 4.64 | 4.64 | 0 |
| 1735943100 | 4.64 | 0 | 0.00 | 4.64 | 4.64 | 4.64 | 0 |
| 1735856700 | 4.64 | -0.68 | -12.78 | 4.64 | 4.64 | 4.64 | 300 |
| 1735655400 | 5.32 | 0 | 0.00 | 5.32 | 5.32 | 5.32 | 0 |
| 1735569000 | 5.32 | 0 | 0.00 | 5.32 | 5.32 | 5.32 | 0 |
| 1735309800 | 5.32 | 0 | 0.00 | 5.32 | 5.32 | 5.32 | 0 |
| 1735223400 | 5.32 | 0 | 0.00 | 5.32 | 5.32 | 5.32 | 0 |
| 1735050600 | 5.32 | 0 | 0.00 | 5.32 | 5.32 | 5.32 | 0 |
| 1734964200 | 5.32 | 0 | 0.00 | 5.32 | 5.32 | 5.32 | 0 |
| 1734705000 | 5.32 | 0 | 0.00 | 5.32 | 5.32 | 5.32 | 0 |
| 1734618600 | 5.32 | 0 | 0.00 | 5.32 | 5.32 | 5.32 | 0 |
| 1734532200 | 5.32 | 0 | 0.00 | 5.32 | 5.32 | 5.32 | 0 |
| 1734445800 | 5.32 | 0 | 0.00 | 5.32 | 5.32 | 5.32 | 0 |
| 1734359400 | 5.32 | 0 | 0.00 | 5.32 | 5.32 | 5.32 | 0 |
| 1734100200 | 5.32 | 0 | 0.00 | 5.32 | 5.32 | 5.32 | 0 |
| 1734013800 | 5.32 | 0 | 0.00 | 5.32 | 5.32 | 5.32 | 0 |
| 1733927400 | 5.32 | 0 | 0.00 | 5.32 | 5.32 | 5.32 | 0 |
| 1733841000 | 5.32 | 0 | 0.00 | 5.32 | 5.32 | 5.32 | 0 |
| 1733754600 | 5.32 | 0 | 0.00 | 5.32 | 5.32 | 5.32 | 0 |
| 1733495400 | 5.32 | 0 | 0.00 | 5.32 | 5.32 | 5.32 | 0 |
| 1733409000 | 5.32 | 0 | 0.00 | 5.32 | 5.32 | 5.32 | 0 |
| 1733322600 | 5.32 | 0 | 0.00 | 5.32 | 5.32 | 5.32 | 0 |
| 1733236200 | 5.32 | 0 | 0.00 | 5.32 | 5.32 | 5.32 | 0 |
| 1733149800 | 5.32 | 0 | 0.00 | 5.32 | 5.32 | 5.32 | 0 |
| 1732890600 | 5.32 | 0 | 0.00 | 5.32 | 5.32 | 5.32 | 0 |
| 1732717800 | 5.32 | 0 | 0.00 | 5.32 | 5.32 | 5.32 | 0 |
| 1732631400 | 5.32 | 0 | 0.00 | 5.32 | 5.32 | 5.32 | 0 |
| 1732545000 | 5.32 | 0 | 0.00 | 5.32 | 5.32 | 5.32 | 0 |
| 1732285800 | 5.32 | 0 | 0.00 | 5.32 | 5.32 | 5.32 | 0 |
| 1732199400 | 5.32 | 0 | 0.00 | 5.32 | 5.32 | 5.32 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
