Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Meiji Holdings Company Ltd (PK) | MEJHY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.652 | -5.70% | 10.788 | 16:01:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.788 | 10.788 | 10.788 | 11.44 |
MEJHY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MEJHY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 11.44 | 0.60 | 5.54% | 11.44 | 11.44 | 11.44 | 138 |
| May 23 2024 | 10.84 | 0.00 | 0.00% | 10.84 | 10.84 | 10.84 | 0 |
| May 22 2024 | 10.84 | -0.02 | -0.19% | 10.84 | 10.84 | 10.84 | 368 |
| May 21 2024 | 10.861 | -0.19 | -1.75% | 11.41 | 11.41 | 10.861 | 312 |
| May 20 2024 | 11.055 | 0.00 | 0.00% | 11.055 | 11.055 | 11.055 | 0 |
| May 17 2024 | 11.055 | 0.00 | 0.00% | 11.055 | 11.055 | 11.055 | 0 |
| May 16 2024 | 11.055 | -0.31 | -2.68% | 11.055 | 11.055 | 11.055 | 151 |
| May 15 2024 | 11.36 | 0.00 | 0.00% | 11.36 | 11.36 | 11.36 | 0 |
| May 14 2024 | 11.36 | 0.00 | 0.00% | 11.36 | 11.36 | 11.36 | 0 |
| May 13 2024 | 11.36 | 0.18 | 1.61% | 11.36 | 11.36 | 11.36 | 246 |
| May 10 2024 | 11.18 | -0.31 | -2.66% | 10.781 | 11.18 | 10.781 | 4,355 |
| May 09 2024 | 11.485 | 0.09 | 0.83% | 11.485 | 11.485 | 11.485 | 556 |
| May 08 2024 | 11.39 | -0.01 | -0.09% | 11.096 | 11.39 | 11.096 | 289 |
| May 07 2024 | 11.40 | -0.05 | -0.44% | 11.35 | 11.40 | 11.35 | 455 |
| May 06 2024 | 11.45 | -0.10 | -0.82% | 11.45 | 11.45 | 11.45 | 204 |
| May 03 2024 | 11.545 | 0.04 | 0.39% | 11.55 | 11.55 | 11.545 | 794 |
| May 02 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 0 |
| May 01 2024 | 11.50 | 0.37 | 3.32% | 11.25 | 11.50 | 11.25 | 333 |
| Apr 30 2024 | 11.13 | 0.29 | 2.69% | 11.15 | 11.16 | 11.13 | 16,667 |
| Apr 29 2024 | 10.838 | 0.00 | 0.00% | 10.838 | 10.838 | 10.838 | 0 |
