ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Meiji Holdings Company Ltd (PK)

Meiji Holdings Company Ltd (PK) (MEJHY)

11.23
0.00
(0.00%)
Closed March 15 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.08-15.627347858813.3113.319.875313611.23112475DR
41.4815.17948717959.7513.319.06350910.44783919DR
120.8358.0327080327110.39513.318.51228010.22294635DR
26-1.595-12.436647173512.82514.188.51208310.55979946DR
52-0.265-2.3053501522411.49514.188.51231811.22672205DR
156-3.16-21.959694232114.3914.398.51466511.36481154DR
260-4.97-30.679012345716.221.988.51430511.40159187DR

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
174198768011.2300.0011.2311.2311.23514
174190134011.23-0.37-3.1910.887511.562510.8875687
174181494011.60.322.7911.611.611.6370
174172848011.2851.4114.281111.751113687
17416416009.875-1.13-10.239.87511.159.875584
17413860001100.0013.3113.3111351
1741300140110.454.2710.96512.8710.653156
174121344010.55-2.1-16.6010.7511.2910.553482
174112680012.652.1220.139.0612.659.061209
174104076010.53-0.63-5.6510.7712.4810.531076
174078126011.16-0.16-1.411011.1610813
174069534011.321.0310.0110.1911.3210.19955
174060840010.290.414.159.84510.299.8454660
17405224809.880.545.7810.1510.269.883314
17404356009.34-0.66-6.609.749.759.341234
1740176400100.282.889.975109.9425801
17400904809.720.161.679.6959.89.695863
17400039609.56-0.47-4.6910.0310.039.56394
173991774010.030.636.709.5910.039.3053490
17395720209.40.283.079.759.759.4541
17394853209.1199999-0.43-4.509.56510.069.11999991717
17393989209.55-0.6-5.919.5159.559.515738
173931294010.150.9310.0910.1510.1510.15387
17392260009.22-0.75-7.529.68510.159.22973
17389668009.9700.009.979.979.970
17388804009.970.22.059.979.979.971187
17387940009.77-0.38-3.749.779.779.77343
173870808010.150.697.299.7510.159.751152
17386217409.46-0.68-6.719.8059.8059.461020
173836200010.1400.0010.1410.1410.132238
173827608010.1400.0010.1410.1410.14443
173818974010.1400.009.34210.149.342966
173810322010.1400.0010.1410.1410.140
173801682010.140.121.209.7310.148.511205
173775744010.02-0.09-0.8910.1110.119.86999992038
173767122010.11-0.19-1.849.6610.119.661432
173758464010.3-0.03-0.299.910.39.758522
173749854010.330.272.7110.06510.3310.0655113
173715288010.05750.282.849.81510.05759.8151206
17370664209.780.464.949.68169.789.68161071
17369797209.32-0.88-8.639.7959.7959.32676
173689338010.2-0.15-1.459.7710.29.75671
173680680010.350.292.8810.06510.3510.061529
173654772010.060.171.7210.0610.0610.002702
17363753409.89-0.11-1.1010.29210.2929.89831
173628894010-0.04-0.40101010458
173620236010.040.9310.2110.29511.5910.041291
17359429809.110.111.2210.29510.94259.111611
1735856700900.00999547
17356839609-1.05-10.4010.29510.29592308
173559774010.0450.131.2610.04511.0910.0451320
17353380009.92-0.23-2.2710.04510.069.031886
173525202010.150.77.411010.3336102949
17350782009.45-0.5-5.039.459.459.45735
17349924009.950.252.589.80310.1959.463091
17347332009.7-0.4-3.9610.39510.3959.71825
173464680010.10.191.9210.047511.099.99879995706
17345609409.91-0.34-3.3210.3110.69.918920
173447436010.2500.0010.6711.0910.251367
173438814010.25-0.42-3.9410.6711.0810.252304