Media Sentiment (PK) Historical Data - MSEZ

Company Name	Stock Ticker Symbol	Market	Type
Media Sentiment Inc (PK)	MSEZ	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.06	16:00:05

Open Price	Low Price	High Price	Close Price	Prev Close
			0.06	0.06

MSEZ Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.06	0.06	0.06	0.06	1,416	0.00	0.00%
1 Month	0.045	0.12	0.044	0.0666988	53,555	0.015	33.33%
3 Months	0.041375	0.12	0.032	0.0636	33,273	0.01863	45.02%
6 Months	0.037	0.12	0.026	0.0545738	48,971	0.023	62.16%
1 Year	0.0423	0.12	0.0211	0.0538774	26,538	0.0177	41.84%
3 Years	0.02	0.20	0.0051	0.0637873	26,100	0.04	200.00%
5 Years	0.02	0.20	0.0003	0.0619102	21,977	0.04	200.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 30 2024	0.06	0.00	0.00%	0.06	0.06	0.06	0
Apr 29 2024	0.06	0.00	0.00%	0.06	0.06	0.06	0
Apr 26 2024	0.06	-0.038	-38.78%	0.06	0.06	0.06	1,416
Apr 25 2024	0.098	0.00	0.00%	0.098	0.098	0.098	0
Apr 24 2024	0.098	0.00	0.00%	0.098	0.098	0.098	0
Apr 23 2024	0.098	0.00	0.00%	0.098	0.098	0.098	0
Apr 22 2024	0.098	0.00	0.00%	0.098	0.098	0.098	0
Apr 19 2024	0.098	0.00	0.00%	0.098	0.098	0.098	0
Apr 18 2024	0.098	0.03925	66.81%	0.065	0.098	0.0637	43,550
Apr 17 2024	0.05875	0.00625	11.90%	0.05875	0.05875	0.05875	2,500
Apr 16 2024	0.0525	-0.0003	-0.57%	0.0525	0.0525	0.0525	5,400
Apr 15 2024	0.0528	-0.0222	-29.60%	0.055	0.055	0.0525	4,000
Apr 12 2024	0.075	0.00	0.00%	0.075	0.075	0.075	0
Apr 11 2024	0.075	0.0145	23.97%	0.075	0.075	0.075	800
Apr 10 2024	0.0605	-0.01035	-14.61%	0.0845	0.0845	0.06	16,100
Apr 09 2024	0.07085	0.00437	6.57%	0.07085	0.07085	0.07085	970
Apr 08 2024	0.06648	0.00228	3.55%	0.049	0.06648	0.049	17,150
Apr 05 2024	0.0642	0.0321	100.00%	0.045	0.12	0.044	443,666
Apr 04 2024	0.0321	0.00	0.00%	0.0321	0.0321	0.0321	0
Apr 03 2024	0.0321	0.00	0.00%	0.0321	0.0321	0.0321	0
Apr 02 2024	0.0321	0.00	0.00%	0.0321	0.0321	0.0321	0