![Media Sentiment Inc (PK)](/common/images/company/NO_MSEZ.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | -0.01 | -16.6666666667 | 0.06 | 0.06 | 0.05 | 1375 | 0.05272727 | CS |
12 | -0.01 | -16.6666666667 | 0.06 | 0.075 | 0.0467 | 8621 | 0.05312212 | CS |
26 | 0.0236 | 89.3939393939 | 0.0264 | 0.12 | 0.0264 | 41764 | 0.05476863 | CS |
52 | 0.015 | 42.8571428571 | 0.035 | 0.12 | 0.0211 | 32771 | 0.05329196 | CS |
156 | 0.00984 | 24.5019920319 | 0.04016 | 0.135 | 0.0211 | 21206 | 0.06658261 | CS |
260 | 0.0312 | 165.957446809 | 0.0188 | 0.2 | 0.0003 | 21447 | 0.06138099 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721424480 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1721338080 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1721251680 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1721165280 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1721078880 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1720819680 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1720733280 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1720646880 | 0.05 | -0.01 | -16.67 | 0.05 | 0.05 | 0.05 | 2000 |
1720560540 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 750 |
1720474140 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1720214940 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1720042140 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1719955740 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1719869340 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1719610140 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1719523740 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1719437340 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1719350940 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1719264540 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1719005340 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1718918940 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1718746140 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1718659740 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1718400540 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1718314140 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1718227740 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1718141340 | 0.065 | -0.01 | -13.33 | 0.05 | 0.065 | 0.05 | 5300 |
1718054880 | 0.075 | 0.01275 | 20.48 | 0.075 | 0.075 | 0.075 | 5000 |
1717795800 | 0.06225 | 0 | 0.00 | 0.06225 | 0.06225 | 0.06225 | 0 |
1717709400 | 0.06225 | 0 | 0.00 | 0.06225 | 0.06225 | 0.06225 | 0 |
1717622760 | 0.06225 | 0 | 0.00 | 0.06225 | 0.06225 | 0.06225 | 0 |
1717536360 | 0.06225 | 0.00225 | 3.75 | 0.06225 | 0.06225 | 0.06225 | 1800 |
1717450140 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1717190940 | 0.06 | 0.0133 | 28.48 | 0.06 | 0.06 | 0.06 | 10000 |
1717104540 | 0.0467 | 0 | 0.00 | 0.0467 | 0.0467 | 0.0467 | 0 |
1717018140 | 0.0467 | 0 | 0.00 | 0.0467 | 0.0467 | 0.0467 | 0 |
1716931740 | 0.0467 | 0 | 0.00 | 0.0467 | 0.0467 | 0.0467 | 0 |
1716586140 | 0.0467 | 0 | 0.00 | 0.0467 | 0.0467 | 0.0467 | 0 |
1716499740 | 0.0467 | 0 | 0.00 | 0.0467 | 0.0467 | 0.0467 | 0 |
1716413340 | 0.0467 | 0 | 0.00 | 0.0467 | 0.0467 | 0.0467 | 0 |
1716326940 | 0.0467 | -0.0095 | -16.90 | 0.06 | 0.06 | 0.0467 | 31584 |
1716240540 | 0.0562 | 0 | 0.00 | 0.0562 | 0.0562 | 0.0562 | 0 |
1715981340 | 0.0562 | 0.0042 | 8.08 | 0.0562 | 0.0562 | 0.0562 | 4500 |
1715894940 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 7000 |
1715808000 | 0.052 | 0.0010001 | 1.96 | 0.052 | 0.052 | 0.052 | 3000 |
1715722140 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
1715635740 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
1715376540 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
1715290140 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
1715203740 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
1715117340 | 0.0509999 | -0.009 | -15.00 | 0.0522 | 0.05465 | 0.0509999 | 31100 |
1715031000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1714771800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1714685400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1714599000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1714512600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1714425780 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1714166580 | 0.06 | -0.038 | -38.78 | 0.06 | 0.06 | 0.06 | 1416 |
1714051800 | 0.098 | 0 | 0.00 | 0.098 | 0.098 | 0.098 | 0 |
1713965400 | 0.098 | 0 | 0.00 | 0.098 | 0.098 | 0.098 | 0 |
1713879000 | 0.098 | 0 | 0.00 | 0.098 | 0.098 | 0.098 | 0 |
1713792600 | 0.098 | 0 | 0.00 | 0.098 | 0.098 | 0.098 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.