iShares III E Asia LocalGovt Bd ETF 28 November 2024 FUND: iShares Emerging Asia Local Govt Bond UCITS ETF USD (Acc) DEALING DATE: 27-Nov-24 NAV PER SHARE: Official NAV USD 5.650448 NUMBER...
iShares III E Asia LocalGovt Bd ETF 27 November 2024 FUND: iShares Emerging Asia Local Govt Bond UCITS ETF USD (Acc) DEALING DATE: 26-Nov-24 NAV PER SHARE: Official NAV USD 5.636693 NUMBER...
iShares III E Asia LocalGovt Bd ETF 26 November 2024 FUND: iShares Emerging Asia Local Govt Bond UCITS ETF USD (Acc) DEALING DATE: 25-Nov-24 NAV PER SHARE: Official NAV USD 5.638337 NUMBER...
iShares III E Asia LocalGovt Bd ETF 25 November 2024 FUND: iShares Emerging Asia Local Govt Bond UCITS ETF USD (Acc) DEALING DATE: 22-Nov-24 NAV PER SHARE: Official NAV USD 5.63037 NUMBER...
iShares III E Asia LocalGovt Bd ETF 22 November 2024 FUND: iShares Emerging Asia Local Govt Bond UCITS ETF USD (Acc) DEALING DATE: 21-Nov-24 NAV PER SHARE: Official NAV USD 5.628768 NUMBER...
iShares III E Asia LocalGovt Bd ETF 21 November 2024 FUND: iShares Emerging Asia Local Govt Bond UCITS ETF USD (Acc) DEALING DATE: 20-Nov-24 NAV PER SHARE: Official NAV USD 5.630719 NUMBER...
iShares III E Asia LocalGovt Bd ETF 20 November 2024 FUND: iShares Emerging Asia Local Govt Bond UCITS ETF USD (Acc) DEALING DATE: 19-Nov-24 NAV PER SHARE: Official NAV USD 5.632415 NUMBER...
iShares III E Asia LocalGovt Bd ETF 19 November 2024 FUND: iShares Emerging Asia Local Govt Bond UCITS ETF USD (Acc) DEALING DATE: 18-Nov-24 NAV PER SHARE: Official NAV USD 5.617486 NUMBER...
iShares III E Asia LocalGovt Bd ETF 18 November 2024 FUND: iShares Emerging Asia Local Govt Bond UCITS ETF USD (Acc) DEALING DATE: 15-Nov-24 NAV PER SHARE: Official NAV USD 5.61666 NUMBER...
iShares III E Asia LocalGovt Bd ETF 15 November 2024 FUND: iShares Emerging Asia Local Govt Bond UCITS ETF USD (Acc) DEALING DATE: 14-Nov-24 NAV PER SHARE: Official NAV USD 5.60317 NUMBER...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.