Mapfre SA (PK) (MPFRF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 2.665 | 2.665 | 2.665 | 250 | 2.665 | CS |
4 | 0.345 | 14.8706896552 | 2.32 | 2.665 | 2.32 | 1291 | 2.35341728 | CS |
12 | -0.135 | -4.82142857143 | 2.8 | 2.8 | 2.32 | 770 | 2.35123986 | CS |
26 | 0.245 | 10.1239669421 | 2.42 | 2.8 | 1.99 | 755 | 2.42233566 | CS |
52 | 0.735 | 38.0829015544 | 1.93 | 2.8 | 1.89 | 1966 | 2.098534 | CS |
156 | 0.685 | 34.595959596 | 1.98 | 2.8 | 1.45 | 3904 | 1.81445322 | CS |
260 | -0.0809 | -2.94621071416 | 2.7459 | 2.8 | 1.045 | 8177 | 1.83655793 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.