ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,086.49
      0.61%
      US Tech 100
      20,906.80
      1.12%
      Dow Jones
      45,014.04
      0.69%
      Brent Oil
      72.425
      -1.60%
      Bitcoin
      98,758.17
      2.90%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Mapfre SA (PK) (MPFRF)

      7. Mapfre SA (PK) (MPFRF) Historical

      Mapfre SA (PK)

      Mapfre SA (PK) (MPFRF)

      USOTC
      2.665
      0.00
      (0.00%)
      Closed December 04 4:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1002.6652.6652.6652502.665CS
      40.34514.87068965522.322.6652.3212912.35341728CS
      12-0.135-4.821428571432.82.82.327702.35123986CS
      260.24510.12396694212.422.81.997552.42233566CS
      520.73538.08290155441.932.81.8919662.098534CS
      1560.68534.5959595961.982.81.4539661.81445322CS
      260-0.0809-2.946210714162.74592.81.04582601.83629535CS

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17333513402.66500.002.6652.6652.6650
      17332649402.66500.002.6652.6652.6650
      17331785402.66500.002.6652.6652.6650
      17329193402.66500.002.6652.6652.6650
      17327465402.6650.3514.872.6652.6652.665250
      17326600802.3200.002.322.322.320
      17325736802.3200.002.322.322.320
      17323144802.3200.002.322.322.320
      17322280802.3200.002.322.322.320
      17321416802.3200.002.322.322.320
      17320552802.3200.002.322.322.320
      17319688802.3200.002.322.322.320
      17317096802.3200.002.322.322.320
      17316232802.3200.002.322.322.320
      17315368802.3200.002.322.322.320
      17314504802.32-0.02-0.852.322.322.322331
      17313603002.3400.002.342.342.340
      17311011002.3400.002.342.342.340
      17310147002.3400.002.342.342.340
      17309283002.3400.002.342.342.340
      17308419002.3400.002.342.342.340
      17307555002.3400.002.342.342.340
      17304963002.3400.002.342.342.340
      17304099002.3400.002.342.342.340
      17303235002.3400.002.342.342.340
      17302371002.3400.002.342.342.340
      17301507002.3400.002.342.342.340
      17298915002.3400.002.342.342.340
      17298051002.3400.002.342.342.340
      17297187002.3400.002.342.342.340
      17296323002.34-0.46-16.432.342.342.34500
      17295462002.800.002.82.82.80
      17292870002.800.002.82.82.80
      17292006002.800.002.82.82.80
      17291142002.800.002.82.82.80
      17290278002.800.002.82.82.80
      17289414002.800.002.82.82.80
      17286822002.800.002.82.82.80
      17285958002.800.002.82.82.80
      17285094002.800.002.82.82.80
      17284230002.800.002.82.82.80
      17283366002.800.002.82.82.80
      17280774002.800.002.82.82.80
      17279910002.800.002.82.82.80
      17279046002.800.002.82.82.80
      17278182002.800.002.82.82.80
      17277318002.800.002.82.82.80
      17274726002.800.002.82.82.80
      17273862002.800.002.82.82.80
      17272995602.800.002.82.82.80
      17272131602.800.002.82.82.80
      17271267602.800.002.82.82.80
      17268675602.800.002.82.82.80
      17267811602.800.002.82.82.80
      17266947602.800.002.82.82.80
      17266083602.800.002.82.82.80
      17265219602.800.002.82.82.80
      17262627602.800.002.82.82.80
      17261763602.800.002.82.82.80
      17260899602.800.002.82.82.80
      17260035602.800.002.82.82.80
      17259171602.80.2911.552.82.82.8200
      17256330002.509999900.002.50999992.50999992.50999990
      17255466002.509999900.002.50999992.50999992.50999990

      Your Recent History

      USOTC
      MPFRF
      Mapfre (PK)
      USOTC
      SUSRF
      Surgical Science Sweden AB (PK)
      USOTC
      TOGI
      TurnOnGreen (PK)
      USOTC
      EACO
      EACO (PK)
      Delayed Upgrade Clock