ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,982.80
      0.54%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      78.335
      -1.12%
      Bitcoin
      103,165.50
      1.12%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Malin Corporation PLC (CE) (MLLNF)

      7. Malin Corporation PLC (CE) (MLLNF) Historical

      Malin Corporation PLC (CE)

      Malin Corporation PLC (CE) (MLLNF)

      USOTC
      6.40
      0.00
      (0.00%)
      Closed January 21 4:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      40000000CS
      120000000CS
      260.23.225806451616.26.46.22626.26628462CS
      520.9517.43119266065.456.45.453875.72578251CS
      156-1.2414-16.24571413627.64147.694.85245.79007968CS
      2602.0647.4654377884.348.29373.411746.43774085CS

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17371242006.400.006.46.46.40
      17370378006.400.006.46.46.40
      17369514006.400.006.46.46.40
      17368650006.400.006.46.46.40
      17367786006.400.006.46.46.40
      17365194006.400.006.46.46.40
      17363466006.400.006.46.46.40
      17362602006.400.006.46.46.40
      17361738006.400.006.46.46.40
      17359146006.400.006.46.46.40
      17358282006.400.006.46.46.40
      17356554006.400.006.46.46.40
      17355690006.400.006.46.46.40
      17353098006.400.006.46.46.40
      17352234006.400.006.46.46.40
      17350506006.400.006.46.46.40
      17349642006.400.006.46.46.40
      17347050006.400.006.46.46.40
      17346186006.400.006.46.46.40
      17345322006.400.006.46.46.40
      17344458006.400.006.46.46.40
      17343594006.400.006.46.46.40
      17341002006.400.006.46.46.40
      17340138006.400.006.46.46.40
      17339274006.400.006.46.46.40
      17338410006.400.006.46.46.40
      17337546006.400.006.46.46.40
      17334954006.400.006.46.46.40
      17334090006.400.006.46.46.40
      17333226006.400.006.46.46.40
      17332362006.400.006.46.46.40
      17331498006.400.006.46.46.40
      17328906006.400.006.46.46.40
      17327178006.400.006.46.46.40
      17326314006.400.006.46.46.40
      17325450006.400.006.46.46.40
      17322858006.400.006.46.46.40
      17321994006.400.006.46.46.40
      17321130006.400.006.46.46.40
      17320266006.400.006.46.46.40
      17319402006.400.006.46.46.40
      17316810006.400.006.46.46.40
      17315946006.400.006.46.46.40
      17315082006.400.006.46.46.40
      17314218006.400.006.46.46.40
      17313354006.400.006.46.46.40
      17310762006.400.006.46.46.40
      17309898006.400.006.46.46.40
      17309034006.400.006.46.46.40
      17308170006.400.006.46.46.40
      17307306006.400.006.46.46.40
      17304714006.400.006.46.46.40
      17303850006.400.006.46.46.40
      17302986006.400.006.46.46.40
      17302122006.400.006.46.46.40
      17301258006.400.006.46.46.40
      17298666006.400.006.46.46.40
      17297802006.400.006.46.46.40
      17296938006.400.006.46.46.40
      17296074006.400.006.46.46.40
      17295210006.400.006.46.46.40

      Your Recent History

      USOTC
      MLLNF
      Malin (CE)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads