ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,974.07
      0.73%
      US Tech 100
      20,898.00
      0.73%
      Dow Jones
      42,906.95
      0.16%
      Brent Oil
      72.595
      -0.14%
      Bitcoin
      94,028.93
      -0.70%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Magellan Energy Ltd New (CE) (MGLG)

      7. Magellan Energy Ltd New (CE) (MGLG) Historical

      Magellan Energy Ltd New (CE)

      Magellan Energy Ltd New (CE) (MGLG)

      USOTC
      0.000001
      0.00
      (0.00%)
      Closed December 23 4:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      40000000CS
      12001.0E-61.0E-61.0E-6138459821.0E-6CS
      26001.0E-61.0E-61.0E-634627461.0E-6CS
      52-9.9E-5-990.00010.00011.0E-624899531.01E-6CS
      156001.0E-60.00011.0E-635207091.0E-6CS
      260-9.9E-5-990.00010.0011.0E-6182646180.00028283CS

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17349888001.0E-600.001.0E-61.0E-61.0E-60
      17347296001.0E-600.001.0E-61.0E-61.0E-60
      17346432001.0E-600.001.0E-61.0E-61.0E-60
      17345568001.0E-600.001.0E-61.0E-61.0E-60
      17344704001.0E-600.001.0E-61.0E-61.0E-60
      17343840001.0E-600.001.0E-61.0E-61.0E-60
      17341248001.0E-600.001.0E-61.0E-61.0E-60
      17340384001.0E-600.001.0E-61.0E-61.0E-60
      17339520001.0E-600.001.0E-61.0E-61.0E-60
      17338656001.0E-600.001.0E-61.0E-61.0E-60
      17337792001.0E-600.001.0E-61.0E-61.0E-60
      17335200001.0E-600.001.0E-61.0E-61.0E-60
      17334336001.0E-600.001.0E-61.0E-61.0E-60
      17333472001.0E-600.001.0E-61.0E-61.0E-60
      17332608001.0E-600.001.0E-61.0E-61.0E-60
      17331744001.0E-600.001.0E-61.0E-61.0E-60
      17329152001.0E-600.001.0E-61.0E-61.0E-60
      17327424001.0E-600.001.0E-61.0E-61.0E-60
      17326560001.0E-600.001.0E-61.0E-61.0E-60
      17325696001.0E-600.001.0E-61.0E-61.0E-60
      17323104001.0E-600.001.0E-61.0E-61.0E-60
      17322240001.0E-600.001.0E-61.0E-61.0E-60
      17321376001.0E-600.001.0E-61.0E-61.0E-60
      17320512001.0E-600.001.0E-61.0E-61.0E-60
      17319648001.0E-600.001.0E-61.0E-61.0E-60
      17317056001.0E-600.001.0E-61.0E-61.0E-60
      17316192001.0E-600.001.0E-61.0E-61.0E-60
      17315328001.0E-600.001.0E-61.0E-61.0E-60
      17314464001.0E-600.001.0E-61.0E-61.0E-60
      17313600001.0E-600.001.0E-61.0E-61.0E-60
      17311008001.0E-600.001.0E-61.0E-61.0E-60
      17310144001.0E-600.001.0E-61.0E-61.0E-60
      17309280001.0E-600.001.0E-61.0E-61.0E-60
      17308416001.0E-600.001.0E-61.0E-61.0E-60
      17307552001.0E-600.001.0E-61.0E-61.0E-60
      17304960001.0E-600.001.0E-61.0E-61.0E-60
      17304096001.0E-600.001.0E-61.0E-61.0E-60
      17303232001.0E-600.001.0E-61.0E-61.0E-60
      17302368001.0E-600.001.0E-61.0E-61.0E-60
      17301504001.0E-600.001.0E-61.0E-61.0E-60
      17298912001.0E-600.001.0E-61.0E-61.0E-60
      17298048001.0E-600.001.0E-61.0E-61.0E-60
      17297184001.0E-600.001.0E-61.0E-61.0E-60
      17296320001.0E-600.001.0E-61.0E-61.0E-60
      17295456001.0E-600.001.0E-61.0E-61.0E-60
      17292864001.0E-600.001.0E-61.0E-61.0E-60
      17292000001.0E-600.001.0E-61.0E-61.0E-60
      17291136001.0E-600.001.0E-61.0E-61.0E-60
      17290272001.0E-600.001.0E-61.0E-61.0E-60
      17289408001.0E-600.001.0E-61.0E-61.0E-60
      17286816001.0E-600.001.0E-61.0E-61.0E-60
      17285952001.0E-600.001.0E-61.0E-61.0E-60
      17285088001.0E-600.001.0E-61.0E-61.0E-613845982
      17284230001.0E-600.001.0E-61.0E-61.0E-60
      17283366001.0E-600.001.0E-61.0E-61.0E-60
      17280774001.0E-600.001.0E-61.0E-61.0E-60
      17279910001.0E-600.001.0E-61.0E-61.0E-60
      17279046001.0E-600.001.0E-61.0E-61.0E-60
      17278182001.0E-600.001.0E-61.0E-61.0E-60
      17277318001.0E-600.001.0E-61.0E-61.0E-60
      17274726001.0E-600.001.0E-61.0E-61.0E-60
      17273862001.0E-600.001.0E-61.0E-61.0E-60
      17272746001.0E-600.001.0E-61.0E-61.0E-60
      17271882001.0E-600.001.0E-61.0E-61.0E-60

      Your Recent History

      USOTC
      MGLG
      Magellan Energy (CE)
      AMEX
      TINY
      Proshares Nanotechnology...
      BIT
      S7SBRE
      SG ISSUER
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads