ADVFN
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,259.75
      -0.33%
      US Tech 100
      22,140.00
      -0.35%
      Dow Jones
      44,371.51
      -0.63%
      Brent Oil
      70.155
      0.00%
      Bitcoin
      117,347.10
      -0.20%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Magellan Energy Ltd New (CE) (MGLG)

      7. Magellan Energy Ltd New (CE) (MGLG) Historical

      Magellan Energy Ltd New (CE)

      Magellan Energy Ltd New (CE) (MGLG)

      USOTC
      0.000001
      0.00
      (0.00%)
      Closed July 12 4:00PM
      15 min delayed - Upgrade to Realtime
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      4001.0E-61.0E-61.0E-656651.0E-6CS
      12001.0E-61.0E-61.0E-61337771.0E-6CS
      26001.0E-61.0E-61.0E-6804461.0E-6CS
      52001.0E-61.0E-61.0E-615836901.0E-6CS
      156001.0E-60.00011.0E-621453901.0E-6CS
      260-9.9E-5-990.00010.0011.0E-6211669880.00028712CS

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17522691001.0E-600.001.0E-61.0E-61.0E-60
      17521827001.0E-600.001.0E-61.0E-61.0E-60
      17520963001.0E-600.001.0E-61.0E-61.0E-60
      17520099001.0E-600.001.0E-61.0E-61.0E-60
      17519235001.0E-600.001.0E-61.0E-61.0E-60
      17515779001.0E-600.001.0E-61.0E-61.0E-60
      17514915001.0E-600.001.0E-61.0E-61.0E-60
      17514051001.0E-600.001.0E-61.0E-61.0E-60
      17513187001.0E-600.001.0E-61.0E-61.0E-60
      17510595001.0E-600.001.0E-61.0E-61.0E-60
      17509731001.0E-600.001.0E-61.0E-61.0E-60
      17508867001.0E-600.001.0E-61.0E-61.0E-60
      17508003001.0E-600.001.0E-61.0E-61.0E-60
      17507139001.0E-600.001.0E-61.0E-61.0E-60
      17504547001.0E-600.001.0E-61.0E-61.0E-611000
      17502818401.0E-600.001.0E-61.0E-61.0E-6330
      17501957401.0E-600.001.0E-61.0E-61.0E-60
      17501093401.0E-600.001.0E-61.0E-61.0E-60
      17498501401.0E-600.001.0E-61.0E-61.0E-60
      17497637401.0E-600.001.0E-61.0E-61.0E-60
      17496773401.0E-600.001.0E-61.0E-61.0E-60
      17495909401.0E-600.001.0E-61.0E-61.0E-60
      17495045401.0E-600.001.0E-61.0E-61.0E-60
      17492453401.0E-600.001.0E-61.0E-61.0E-60
      17491589401.0E-600.001.0E-61.0E-61.0E-60
      17490725401.0E-600.001.0E-61.0E-61.0E-60
      17489861401.0E-600.001.0E-61.0E-61.0E-60
      17488997401.0E-600.001.0E-61.0E-61.0E-60
      17486405401.0E-600.001.0E-61.0E-61.0E-60
      17485541401.0E-600.001.0E-61.0E-61.0E-60
      17484677401.0E-600.001.0E-61.0E-61.0E-60
      17483813401.0E-600.001.0E-61.0E-61.0E-60
      17480357401.0E-600.001.0E-61.0E-61.0E-60
      17479493401.0E-600.001.0E-61.0E-61.0E-6390000
      17478001201.0E-600.001.0E-61.0E-61.0E-60
      17477137201.0E-600.001.0E-61.0E-61.0E-60
      17476273201.0E-600.001.0E-61.0E-61.0E-60
      17473681201.0E-600.001.0E-61.0E-61.0E-60
      17472817201.0E-600.001.0E-61.0E-61.0E-60
      17471953201.0E-600.001.0E-61.0E-61.0E-60
      17471089201.0E-600.001.0E-61.0E-61.0E-60
      17470225201.0E-600.001.0E-61.0E-61.0E-60
      17467974001.0E-600.001.0E-61.0E-61.0E-60
      17467110001.0E-600.001.0E-61.0E-61.0E-60
      17466246001.0E-600.001.0E-61.0E-61.0E-60
      17465382001.0E-600.001.0E-61.0E-61.0E-60
      17464518001.0E-600.001.0E-61.0E-61.0E-60
      17461926001.0E-600.001.0E-61.0E-61.0E-60
      17461062001.0E-600.001.0E-61.0E-61.0E-60
      17460198001.0E-600.001.0E-61.0E-61.0E-60
      17459334001.0E-600.001.0E-61.0E-61.0E-60
      17458470001.0E-600.001.0E-61.0E-61.0E-60
      17455878001.0E-600.001.0E-61.0E-61.0E-60
      17455014001.0E-600.001.0E-61.0E-61.0E-60
      17454150001.0E-600.001.0E-61.0E-61.0E-60
      17453286001.0E-600.001.0E-61.0E-61.0E-60
      17452422001.0E-600.001.0E-61.0E-61.0E-60
      17448966001.0E-600.001.0E-61.0E-61.0E-60
      17448102001.0E-600.001.0E-61.0E-61.0E-60
      17447238001.0E-600.001.0E-61.0E-61.0E-60
      17446374001.0E-600.001.0E-61.0E-61.0E-60

      Your Recent History

      USOTC
      MGLG
      Magellan Energy (CE)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads