Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| LY Corporation (PK) | YAHOF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2.32 | 13:02:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.32 |
YAHOF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.3061 | 2.3061 | 2.3061 | 2.31 | 700 | 0.0139 | 0.60% |
| 1 Month | 2.21 | 2.3574 | 2.21 | 2.25 | 3,829 | 0.11 | 4.98% |
| 3 Months | 2.58 | 2.58 | 2.21 | 2.37 | 72,674 | -0.26 | -10.08% |
| 6 Months | 3.18 | 3.45 | 2.21 | 2.39 | 34,018 | -0.86 | -27.04% |
| 1 Year | 2.50 | 3.45 | 2.21 | 2.54 | 29,112 | -0.18 | -7.20% |
| 3 Years | 4.96 | 7.3924 | 2.21 | 3.85 | 18,720 | -2.64 | -53.23% |
| 5 Years | 2.66 | 7.7647 | 2.21 | 4.30 | 19,111 | -0.34 | -12.78% |
YAHOF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 2.3061 | 0.00 | 0.00% | 2.3061 | 2.3061 | 2.3061 | 0 |
| Jun 14 2024 | 2.3061 | 0.00 | 0.00% | 2.3061 | 2.3061 | 2.3061 | 0 |
| Jun 13 2024 | 2.3061 | -0.01 | -0.60% | 2.3061 | 2.3061 | 2.3061 | 700 |
| Jun 12 2024 | 2.32 | 0.00 | 0.00% | 2.32 | 2.32 | 2.32 | 0 |
| Jun 11 2024 | 2.32 | 0.00 | 0.00% | 2.32 | 2.32 | 2.32 | 0 |
| Jun 10 2024 | 2.32 | 0.00 | 0.00% | 2.32 | 2.32 | 2.32 | 0 |
| Jun 07 2024 | 2.32 | 0.00 | 0.00% | 2.32 | 2.32 | 2.32 | 0 |
| Jun 06 2024 | 2.32 | 0.00 | 0.00% | 2.32 | 2.32 | 2.32 | 100 |
| Jun 05 2024 | 2.32 | -0.04 | -1.57% | 2.32 | 2.32 | 2.32 | 3,000 |
| Jun 04 2024 | 2.357 | 0.00 | -0.02% | 2.357 | 2.357 | 2.357 | 1,000 |
| Jun 03 2024 | 2.3574 | 0.13 | 6.04% | 2.3574 | 2.3574 | 2.3574 | 1,500 |
| May 31 2024 | 2.2231 | 0.00 | 0.00% | 2.2231 | 2.2231 | 2.2231 | 0 |
| May 30 2024 | 2.2231 | 0.01 | 0.59% | 2.2231 | 2.2231 | 2.2231 | 16,500 |
| May 29 2024 | 2.21 | -0.16 | -6.69% | 2.21 | 2.2946 | 2.21 | 4,000 |
| May 28 2024 | 2.3684 | 0.00 | 0.00% | 2.3684 | 2.3684 | 2.3684 | 0 |
| May 24 2024 | 2.3684 | 0.00 | 0.00% | 2.3684 | 2.3684 | 2.3684 | 0 |
| May 23 2024 | 2.3684 | 0.00 | 0.00% | 2.3684 | 2.3684 | 2.3684 | 0 |
| May 22 2024 | 2.3684 | 0.00 | 0.00% | 2.3684 | 2.3684 | 2.3684 | 0 |
| May 21 2024 | 2.3684 | 0.00 | 0.00% | 2.3684 | 2.3684 | 2.3684 | 0 |
| May 20 2024 | 2.3684 | 0.00 | 0.00% | 2.3684 | 2.3684 | 2.3684 | 0 |
