LY Corporation (PK) (YAHOF)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 3.59 | 3.59 | 3.59 | 1 | 3.59 | CS |
| 4 | 0.4 | 12.539184953 | 3.19 | 3.6 | 2.9 | 5007 | 3.19009268 | CS |
| 12 | 0.39 | 12.1875 | 3.2 | 3.6 | 2.9 | 4172 | 3.19009307 | CS |
| 26 | 0.79 | 28.2142857143 | 2.8 | 3.6 | 2.633808 | 2460 | 3.09627709 | CS |
| 52 | 0.98 | 37.5478927203 | 2.61 | 3.6 | 2.21 | 28850 | 2.38881965 | CS |
| 156 | -0.888 | -19.8302813756 | 4.478 | 4.64 | 2.21 | 20079 | 3.04639871 | CS |
| 260 | -0.05 | -1.37362637363 | 3.64 | 7.76465 | 2.21 | 19217 | 4.37731872 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741040880 | 3.59 | 0 | 0.00 | 3.59 | 3.59 | 3.59 | 0 |
| 1740781680 | 3.59 | 0 | 0.00 | 3.59 | 3.59 | 3.59 | 0 |
| 1740695280 | 3.59 | 0 | 0.00 | 3.59 | 3.59 | 3.59 | 0 |
| 1740608880 | 3.59 | 0 | 0.00 | 3.59 | 3.59 | 3.59 | 0 |
| 1740522480 | 3.59 | 0.69 | 23.79 | 3.59 | 3.59 | 3.59 | 1 |
| 1740435720 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1740176520 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1740090120 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1740003720 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1739917320 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1739571720 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1739485320 | 2.9 | -0.7 | -19.44 | 2.9 | 2.9 | 2.9 | 1 |
| 1739399340 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1739312940 | 3.6 | 0.35 | 10.77 | 3.6 | 3.6 | 3.6 | 1 |
| 1739226360 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1738967160 | 3.25 | 0.06 | 1.88 | 3.25 | 3.25 | 3.25 | 30 |
| 1738880400 | 3.19 | -0.01 | -0.31 | 3.19 | 3.19 | 3.19 | 25000 |
| 1738794540 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1738708140 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1738621740 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1738362540 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1738276140 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1738189740 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1738103340 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1738016940 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1737757740 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1737671340 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1737584940 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1737498540 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1737152940 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1737066540 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1736980140 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1736893740 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1736807340 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1736548140 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1736375340 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1736288940 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1736202540 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1735943340 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1735856940 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1735684140 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1735597740 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1735338540 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1735252140 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1735079340 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1734992940 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1734733740 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1734647340 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1734560940 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1734474540 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1734388140 | 3.2 | 0.39 | 13.68 | 3.2 | 3.2 | 3.2 | 1 |
| 1734128700 | 2.815 | 0 | 0.00 | 2.815 | 2.815 | 2.815 | 0 |
| 1734042300 | 2.815 | 0 | 0.00 | 2.815 | 2.815 | 2.815 | 0 |
| 1733955900 | 2.815 | 0 | 0.00 | 2.815 | 2.815 | 2.815 | 0 |
| 1733869500 | 2.815 | 0 | 0.00 | 2.815 | 2.815 | 2.815 | 0 |
| 1733783100 | 2.815 | 0 | 0.00 | 2.815 | 2.815 | 2.815 | 0 |
| 1733523900 | 2.815 | 0 | 0.00 | 2.815 | 2.815 | 2.815 | 0 |
| 1733437500 | 2.815 | 0 | 0.00 | 2.815 | 2.815 | 2.815 | 0 |
| 1733351100 | 2.815 | 0 | 0.00 | 2.815 | 2.815 | 2.815 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
